THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:17 | - | 87,220 |
24.10.24 16:39:16 | - | 87,220 |
24.10.24 16:39:12 | - | 87,210 |
24.10.24 16:39:09 | - | 87,200 |
24.10.24 16:39:08 | - | 87,200 |
24.10.24 16:39:06 | - | 87,190 |
24.10.24 16:39:01 | - | 87,220 |
24.10.24 16:38:47 | - | 87,210 |
24.10.24 16:38:45 | - | 87,220 |
24.10.24 16:38:44 | - | 87,230 |
24.10.24 16:38:43 | - | 87,220 |
24.10.24 16:38:37 | - | 87,230 |
24.10.24 16:38:35 | - | 87,250 |
24.10.24 16:38:27 | - | 87,230 |
24.10.24 16:38:23 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:22 | - | 87,230 |
24.10.24 16:38:20 | - | 87,230 |
24.10.24 16:38:17 | - | 87,220 |
24.10.24 16:38:12 | - | 87,230 |
24.10.24 16:38:08 | - | 87,250 |
24.10.24 16:38:07 | - | 87,250 |
24.10.24 16:38:02 | - | 87,250 |
24.10.24 16:37:59 | - | 87,230 |
24.10.24 16:37:57 | - | 87,230 |
24.10.24 16:37:54 | - | 87,240 |
24.10.24 16:37:53 | - | 87,260 |
24.10.24 16:37:51 | - | 87,240 |
24.10.24 16:37:48 | - | 87,240 |
24.10.24 16:37:46 | - | 87,240 |
24.10.24 16:37:45 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:44 | - | 87,290 |
24.10.24 16:37:41 | - | 87,270 |
24.10.24 16:37:37 | - | 87,240 |
24.10.24 16:37:33 | - | 87,270 |
24.10.24 16:37:31 | - | 87,250 |
24.10.24 16:37:28 | - | 87,270 |
24.10.24 16:37:26 | - | 87,260 |
24.10.24 16:37:23 | - | 87,290 |
24.10.24 16:37:21 | - | 87,300 |
24.10.24 16:37:19 | - | 87,290 |
24.10.24 16:37:16 | - | 87,270 |
24.10.24 16:37:15 | - | 87,290 |
24.10.24 16:37:12 | - | 87,270 |
24.10.24 16:37:09 | - | 87,250 |
24.10.24 16:37:06 | - | 87,270 |