THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:16 | - | 87,130 |
24.10.24 16:47:14 | - | 87,150 |
24.10.24 16:47:13 | - | 87,140 |
24.10.24 16:47:12 | - | 87,160 |
24.10.24 16:47:11 | - | 87,160 |
24.10.24 16:47:10 | - | 87,160 |
24.10.24 16:47:09 | - | 87,160 |
24.10.24 16:47:07 | - | 87,160 |
24.10.24 16:47:05 | - | 87,150 |
24.10.24 16:47:04 | - | 87,160 |
24.10.24 16:47:02 | - | 87,170 |
24.10.24 16:47:01 | - | 87,160 |
24.10.24 16:46:55 | - | 87,170 |
24.10.24 16:46:53 | - | 87,180 |
24.10.24 16:46:52 | - | 87,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:51 | - | 87,160 |
24.10.24 16:46:49 | - | 87,160 |
24.10.24 16:46:46 | - | 87,160 |
24.10.24 16:46:44 | - | 87,180 |
24.10.24 16:46:40 | - | 87,170 |
24.10.24 16:46:36 | - | 87,160 |
24.10.24 16:46:30 | - | 87,180 |
24.10.24 16:46:29 | - | 87,180 |
24.10.24 16:46:27 | - | 87,180 |
24.10.24 16:46:26 | - | 87,160 |
24.10.24 16:46:24 | - | 87,180 |
24.10.24 16:46:23 | - | 87,160 |
24.10.24 16:46:22 | - | 87,170 |
24.10.24 16:46:20 | - | 87,160 |
24.10.24 16:46:19 | - | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:17 | - | 87,160 |
24.10.24 16:46:16 | - | 87,140 |
24.10.24 16:46:12 | - | 87,150 |
24.10.24 16:46:10 | - | 87,140 |
24.10.24 16:46:07 | - | 87,150 |
24.10.24 16:46:01 | - | 87,180 |
24.10.24 16:45:58 | - | 87,180 |
24.10.24 16:45:55 | - | 87,180 |
24.10.24 16:45:54 | - | 87,160 |
24.10.24 16:45:51 | - | 87,170 |
24.10.24 16:45:50 | - | 87,180 |
24.10.24 16:45:49 | - | 87,160 |
24.10.24 16:45:46 | - | 87,170 |
24.10.24 16:45:44 | - | 87,180 |
24.10.24 16:45:42 | - | 87,180 |