THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:54 | - | 87,250 |
24.10.24 16:50:48 | - | 87,250 |
24.10.24 16:50:46 | - | 87,240 |
24.10.24 16:50:42 | - | 87,240 |
24.10.24 16:50:33 | - | 87,250 |
24.10.24 16:50:32 | - | 87,230 |
24.10.24 16:50:31 | - | 87,230 |
24.10.24 16:50:30 | - | 87,220 |
24.10.24 16:50:28 | - | 87,240 |
24.10.24 16:50:27 | - | 87,260 |
24.10.24 16:50:24 | - | 87,260 |
24.10.24 16:50:23 | - | 87,260 |
24.10.24 16:50:21 | - | 87,260 |
24.10.24 16:50:19 | - | 87,270 |
24.10.24 16:50:18 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:16 | - | 87,260 |
24.10.24 16:50:14 | - | 87,270 |
24.10.24 16:50:12 | - | 87,280 |
24.10.24 16:50:09 | - | 87,270 |
24.10.24 16:50:06 | - | 87,240 |
24.10.24 16:50:05 | - | 87,260 |
24.10.24 16:50:03 | - | 87,250 |
24.10.24 16:50:01 | - | 87,240 |
24.10.24 16:49:58 | - | 87,250 |
24.10.24 16:49:56 | - | 87,240 |
24.10.24 16:49:55 | - | 87,250 |
24.10.24 16:49:54 | - | 87,260 |
24.10.24 16:49:52 | - | 87,240 |
24.10.24 16:49:48 | - | 87,240 |
24.10.24 16:49:46 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:45 | - | 87,240 |
24.10.24 16:49:44 | - | 87,220 |
24.10.24 16:49:37 | - | 87,210 |
24.10.24 16:49:33 | - | 87,230 |
24.10.24 16:49:31 | - | 87,200 |
24.10.24 16:49:30 | - | 87,210 |
24.10.24 16:49:26 | - | 87,230 |
24.10.24 16:49:25 | - | 87,250 |
24.10.24 16:49:23 | - | 87,250 |
24.10.24 16:49:22 | - | 87,230 |
24.10.24 16:49:21 | - | 87,230 |
24.10.24 16:49:19 | - | 87,230 |
24.10.24 16:49:16 | - | 87,210 |
24.10.24 16:49:14 | - | 87,230 |
24.10.24 16:49:08 | - | 87,220 |