THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:55 | - | 87,230 |
24.10.24 16:42:54 | - | 87,220 |
24.10.24 16:42:52 | - | 87,230 |
24.10.24 16:42:51 | - | 87,230 |
24.10.24 16:42:49 | - | 87,220 |
24.10.24 16:42:46 | - | 87,210 |
24.10.24 16:42:45 | - | 87,230 |
24.10.24 16:42:42 | - | 87,220 |
24.10.24 16:42:40 | - | 87,230 |
24.10.24 16:42:38 | - | 87,240 |
24.10.24 16:42:36 | - | 87,220 |
24.10.24 16:42:34 | - | 87,200 |
24.10.24 16:42:32 | - | 87,220 |
24.10.24 16:42:31 | - | 87,220 |
24.10.24 16:42:29 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:26 | - | 87,200 |
24.10.24 16:42:24 | - | 87,220 |
24.10.24 16:42:22 | - | 87,230 |
24.10.24 16:42:14 | - | 87,220 |
24.10.24 16:42:08 | - | 87,230 |
24.10.24 16:42:07 | - | 87,210 |
24.10.24 16:41:57 | - | 87,190 |
24.10.24 16:41:49 | - | 87,210 |
24.10.24 16:41:48 | - | 87,190 |
24.10.24 16:41:44 | - | 87,210 |
24.10.24 16:41:42 | - | 87,210 |
24.10.24 16:41:40 | - | 87,210 |
24.10.24 16:41:39 | - | 87,210 |
24.10.24 16:41:37 | - | 87,210 |
24.10.24 16:41:37 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:32 | - | 87,200 |
24.10.24 16:41:31 | - | 87,220 |
24.10.24 16:41:28 | - | 87,230 |
24.10.24 16:41:27 | - | 87,220 |
24.10.24 16:41:26 | - | 87,230 |
24.10.24 16:41:24 | - | 87,210 |
24.10.24 16:41:22 | - | 87,220 |
24.10.24 16:41:20 | - | 87,200 |
24.10.24 16:41:19 | - | 87,200 |
24.10.24 16:41:16 | - | 87,180 |
24.10.24 16:41:15 | - | 87,200 |
24.10.24 16:41:13 | - | 87,210 |
24.10.24 16:41:10 | - | 87,200 |
24.10.24 16:41:09 | - | 87,200 |
24.10.24 16:41:08 | - | 87,190 |