THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:24 | - | 87,340 |
24.10.24 16:35:23 | - | 87,320 |
24.10.24 16:35:21 | - | 87,330 |
24.10.24 16:35:17 | - | 87,320 |
24.10.24 16:35:15 | - | 87,340 |
24.10.24 16:35:13 | - | 87,310 |
24.10.24 16:35:08 | - | 87,310 |
24.10.24 16:35:04 | - | 87,320 |
24.10.24 16:35:01 | - | 87,320 |
24.10.24 16:34:57 | - | 87,290 |
24.10.24 16:34:55 | - | 87,300 |
24.10.24 16:34:54 | - | 87,310 |
24.10.24 16:34:49 | - | 87,300 |
24.10.24 16:34:47 | - | 87,280 |
24.10.24 16:34:46 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:45 | - | 87,280 |
24.10.24 16:34:42 | - | 87,280 |
24.10.24 16:34:39 | - | 87,280 |
24.10.24 16:34:37 | - | 87,280 |
24.10.24 16:34:34 | - | 87,300 |
24.10.24 16:34:32 | - | 87,300 |
24.10.24 16:34:30 | - | 87,280 |
24.10.24 16:34:28 | - | 87,280 |
24.10.24 16:34:27 | - | 87,280 |
24.10.24 16:34:25 | - | 87,280 |
24.10.24 16:34:21 | - | 87,280 |
24.10.24 16:34:18 | - | 87,280 |
24.10.24 16:34:16 | - | 87,280 |
24.10.24 16:34:15 | - | 87,300 |
24.10.24 16:34:14 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:12 | - | 87,300 |
24.10.24 16:34:11 | - | 87,300 |
24.10.24 16:34:08 | - | 87,280 |
24.10.24 16:34:04 | - | 87,320 |
24.10.24 16:34:03 | - | 87,320 |
24.10.24 16:34:02 | - | 87,300 |
24.10.24 16:34:01 | - | 87,310 |
24.10.24 16:33:58 | - | 87,300 |
24.10.24 16:33:53 | - | 87,320 |
24.10.24 16:33:51 | - | 87,330 |
24.10.24 16:33:49 | - | 87,320 |
24.10.24 16:33:48 | - | 87,330 |
24.10.24 16:33:47 | - | 87,340 |
24.10.24 16:33:44 | - | 87,320 |
24.10.24 16:33:43 | - | 87,320 |