THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:41 | - | 87,310 |
24.10.24 16:33:34 | - | 87,320 |
24.10.24 16:33:32 | - | 87,320 |
24.10.24 16:33:30 | - | 87,320 |
24.10.24 16:33:27 | - | 87,320 |
24.10.24 16:33:24 | - | 87,320 |
24.10.24 16:33:22 | - | 87,310 |
24.10.24 16:33:22 | - | 87,320 |
24.10.24 16:33:20 | - | 87,320 |
24.10.24 16:33:18 | - | 87,320 |
24.10.24 16:33:15 | - | 87,310 |
24.10.24 16:33:13 | - | 87,300 |
24.10.24 16:33:11 | - | 87,310 |
24.10.24 16:33:10 | - | 87,300 |
24.10.24 16:33:09 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:07 | - | 87,300 |
24.10.24 16:33:05 | - | 87,320 |
24.10.24 16:33:02 | - | 87,330 |
24.10.24 16:33:01 | - | 87,330 |
24.10.24 16:32:59 | - | 87,320 |
24.10.24 16:32:58 | - | 87,320 |
24.10.24 16:32:56 | - | 87,330 |
24.10.24 16:32:55 | - | 87,310 |
24.10.24 16:32:53 | - | 87,310 |
24.10.24 16:32:49 | - | 87,300 |
24.10.24 16:32:47 | - | 87,280 |
24.10.24 16:32:46 | - | 87,310 |
24.10.24 16:32:41 | - | 87,300 |
24.10.24 16:32:39 | - | 87,310 |
24.10.24 16:32:37 | - | 87,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:34 | - | 87,300 |
24.10.24 16:32:33 | - | 87,290 |
24.10.24 16:32:29 | - | 87,280 |
24.10.24 16:32:27 | - | 87,270 |
24.10.24 16:32:24 | - | 87,280 |
24.10.24 16:32:22 | - | 87,280 |
24.10.24 16:32:21 | - | 87,290 |
24.10.24 16:32:19 | - | 87,280 |
24.10.24 16:32:17 | - | 87,290 |
24.10.24 16:32:15 | - | 87,270 |
24.10.24 16:32:13 | - | 87,290 |
24.10.24 16:32:06 | - | 87,290 |
24.10.24 16:32:02 | - | 87,320 |
24.10.24 16:31:59 | - | 87,320 |
24.10.24 16:31:54 | - | 87,330 |