THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:04 | - | 87,290 |
24.10.24 16:36:58 | - | 87,290 |
24.10.24 16:36:56 | - | 87,260 |
24.10.24 16:36:55 | - | 87,290 |
24.10.24 16:36:54 | - | 87,280 |
24.10.24 16:36:51 | - | 87,290 |
24.10.24 16:36:47 | - | 87,290 |
24.10.24 16:36:45 | - | 87,280 |
24.10.24 16:36:43 | - | 87,290 |
24.10.24 16:36:41 | - | 87,280 |
24.10.24 16:36:37 | - | 87,290 |
24.10.24 16:36:36 | - | 87,310 |
24.10.24 16:36:33 | - | 87,330 |
24.10.24 16:36:28 | - | 87,300 |
24.10.24 16:36:27 | - | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:25 | - | 87,330 |
24.10.24 16:36:24 | - | 87,320 |
24.10.24 16:36:23 | - | 87,330 |
24.10.24 16:36:22 | - | 87,320 |
24.10.24 16:36:16 | - | 87,310 |
24.10.24 16:36:12 | - | 87,320 |
24.10.24 16:36:11 | - | 87,310 |
24.10.24 16:36:06 | - | 87,320 |
24.10.24 16:36:02 | - | 87,330 |
24.10.24 16:35:58 | - | 87,310 |
24.10.24 16:35:56 | - | 87,320 |
24.10.24 16:35:54 | - | 87,330 |
24.10.24 16:35:53 | - | 87,340 |
24.10.24 16:35:52 | - | 87,340 |
24.10.24 16:35:50 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:48 | - | 87,340 |
24.10.24 16:35:47 | - | 87,340 |
24.10.24 16:35:46 | - | 87,330 |
24.10.24 16:35:41 | - | 87,340 |
24.10.24 16:35:40 | - | 87,340 |
24.10.24 16:35:39 | - | 87,340 |
24.10.24 16:35:37 | - | 87,320 |
24.10.24 16:35:36 | - | 87,340 |
24.10.24 16:35:34 | - | 87,340 |
24.10.24 16:35:33 | - | 87,340 |
24.10.24 16:35:32 | - | 87,340 |
24.10.24 16:35:30 | - | 87,340 |
24.10.24 16:35:29 | - | 87,330 |
24.10.24 16:35:28 | - | 87,330 |
24.10.24 16:35:26 | - | 87,330 |