THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:06 | - | 87,190 |
24.10.24 16:49:05 | - | 87,210 |
24.10.24 16:49:01 | - | 87,220 |
24.10.24 16:49:00 | - | 87,210 |
24.10.24 16:48:57 | - | 87,190 |
24.10.24 16:48:56 | - | 87,210 |
24.10.24 16:48:53 | - | 87,230 |
24.10.24 16:48:52 | - | 87,210 |
24.10.24 16:48:51 | - | 87,210 |
24.10.24 16:48:49 | - | 87,210 |
24.10.24 16:48:47 | - | 87,210 |
24.10.24 16:48:46 | - | 87,220 |
24.10.24 16:48:45 | - | 87,230 |
24.10.24 16:48:40 | - | 87,240 |
24.10.24 16:48:38 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:35 | - | 87,250 |
24.10.24 16:48:32 | - | 87,250 |
24.10.24 16:48:31 | - | 87,240 |
24.10.24 16:48:29 | - | 87,230 |
24.10.24 16:48:28 | - | 87,230 |
24.10.24 16:48:17 | - | 87,210 |
24.10.24 16:48:09 | - | 87,230 |
24.10.24 16:48:07 | - | 87,210 |
24.10.24 16:48:06 | - | 87,230 |
24.10.24 16:48:05 | - | 87,230 |
24.10.24 16:47:59 | - | 87,230 |
24.10.24 16:47:57 | - | 87,210 |
24.10.24 16:47:53 | - | 87,230 |
24.10.24 16:47:51 | - | 87,220 |
24.10.24 16:47:45 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:44 | - | 87,200 |
24.10.24 16:47:43 | - | 87,190 |
24.10.24 16:47:39 | - | 87,190 |
24.10.24 16:47:37 | - | 87,160 |
24.10.24 16:47:36 | - | 87,180 |
24.10.24 16:47:30 | - | 87,180 |
24.10.24 16:47:29 | - | 87,190 |
24.10.24 16:47:27 | - | 87,180 |
24.10.24 16:47:26 | - | 87,170 |
24.10.24 16:47:25 | - | 87,190 |
24.10.24 16:47:22 | - | 87,190 |
24.10.24 16:47:21 | - | 87,190 |
24.10.24 16:47:20 | - | 87,150 |
24.10.24 16:47:19 | - | 87,150 |
24.10.24 16:47:17 | - | 87,150 |