THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:08 | - | 87,240 |
24.10.24 16:54:04 | - | 87,240 |
24.10.24 16:53:59 | - | 87,220 |
24.10.24 16:53:57 | - | 87,230 |
24.10.24 16:53:56 | - | 87,240 |
24.10.24 16:53:54 | - | 87,230 |
24.10.24 16:53:53 | - | 87,240 |
24.10.24 16:53:52 | - | 87,230 |
24.10.24 16:53:49 | - | 87,210 |
24.10.24 16:53:47 | - | 87,210 |
24.10.24 16:53:46 | - | 87,210 |
24.10.24 16:53:45 | - | 87,200 |
24.10.24 16:53:42 | - | 87,210 |
24.10.24 16:53:41 | - | 87,220 |
24.10.24 16:53:39 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:36 | - | 87,180 |
24.10.24 16:53:32 | - | 87,210 |
24.10.24 16:53:27 | - | 87,210 |
24.10.24 16:53:26 | - | 87,180 |
24.10.24 16:53:23 | - | 87,200 |
24.10.24 16:53:22 | - | 87,200 |
24.10.24 16:53:21 | - | 87,190 |
24.10.24 16:53:19 | - | 87,200 |
24.10.24 16:53:17 | - | 87,170 |
24.10.24 16:53:14 | - | 87,190 |
24.10.24 16:53:11 | - | 87,170 |
24.10.24 16:53:07 | - | 87,170 |
24.10.24 16:53:06 | - | 87,170 |
24.10.24 16:53:05 | - | 87,190 |
24.10.24 16:53:04 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:02 | - | 87,190 |
24.10.24 16:53:00 | - | 87,190 |
24.10.24 16:52:56 | - | 87,170 |
24.10.24 16:52:53 | - | 87,180 |
24.10.24 16:52:52 | - | 87,170 |
24.10.24 16:52:51 | - | 87,170 |
24.10.24 16:52:50 | - | 87,170 |
24.10.24 16:52:47 | - | 87,170 |
24.10.24 16:52:46 | - | 87,160 |
24.10.24 16:52:43 | - | 87,180 |
24.10.24 16:52:40 | - | 87,170 |
24.10.24 16:52:36 | - | 87,150 |
24.10.24 16:52:34 | - | 87,170 |
24.10.24 16:52:33 | - | 87,150 |
24.10.24 16:52:29 | - | 87,160 |