THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:09 | - | 87,260 |
24.10.24 16:59:00 | - | 87,280 |
24.10.24 16:58:59 | - | 87,270 |
24.10.24 16:58:57 | - | 87,280 |
24.10.24 16:58:51 | - | 87,270 |
24.10.24 16:58:48 | - | 87,260 |
24.10.24 16:58:40 | - | 87,280 |
24.10.24 16:58:39 | - | 87,270 |
24.10.24 16:58:34 | - | 87,280 |
24.10.24 16:58:31 | - | 87,270 |
24.10.24 16:58:27 | - | 87,250 |
24.10.24 16:58:26 | - | 87,240 |
24.10.24 16:58:25 | - | 87,260 |
24.10.24 16:58:24 | - | 87,270 |
24.10.24 16:58:23 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:20 | - | 87,260 |
24.10.24 16:58:18 | - | 87,260 |
24.10.24 16:58:14 | - | 87,260 |
24.10.24 16:58:10 | - | 87,260 |
24.10.24 16:58:07 | - | 87,240 |
24.10.24 16:58:05 | - | 87,250 |
24.10.24 16:58:04 | - | 87,260 |
24.10.24 16:58:03 | - | 87,260 |
24.10.24 16:58:02 | - | 87,250 |
24.10.24 16:57:59 | - | 87,250 |
24.10.24 16:57:58 | - | 87,250 |
24.10.24 16:57:56 | - | 87,250 |
24.10.24 16:57:55 | - | 87,270 |
24.10.24 16:57:52 | - | 87,270 |
24.10.24 16:57:50 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:48 | - | 87,240 |
24.10.24 16:57:42 | - | 87,250 |
24.10.24 16:57:39 | - | 87,220 |
24.10.24 16:57:38 | - | 87,220 |
24.10.24 16:57:36 | - | 87,230 |
24.10.24 16:57:33 | - | 87,230 |
24.10.24 16:57:27 | - | 87,230 |
24.10.24 16:57:26 | - | 87,290 |
24.10.24 16:57:22 | - | 87,290 |
24.10.24 16:57:20 | - | 87,280 |
24.10.24 16:57:16 | - | 87,260 |
24.10.24 16:57:14 | - | 87,260 |
24.10.24 16:57:12 | - | 87,250 |
24.10.24 16:57:10 | - | 87,260 |
24.10.24 16:57:09 | - | 87,260 |