THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:05 | - | 87,150 |
24.10.24 17:06:03 | - | 87,150 |
24.10.24 17:06:01 | - | 87,120 |
24.10.24 17:05:59 | - | 87,120 |
24.10.24 17:05:57 | - | 87,120 |
24.10.24 17:05:55 | - | 87,160 |
24.10.24 17:05:53 | - | 87,160 |
24.10.24 17:05:51 | - | 87,170 |
24.10.24 17:05:46 | - | 87,130 |
24.10.24 17:05:44 | - | 87,150 |
24.10.24 17:05:40 | - | 87,140 |
24.10.24 17:05:38 | - | 87,140 |
24.10.24 17:05:34 | - | 87,140 |
24.10.24 17:05:31 | - | 87,120 |
24.10.24 17:05:30 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:27 | - | 87,140 |
24.10.24 17:05:23 | - | 87,160 |
24.10.24 17:05:22 | - | 87,150 |
24.10.24 17:05:20 | - | 87,100 |
24.10.24 17:05:17 | - | 87,110 |
24.10.24 17:05:16 | - | 87,110 |
24.10.24 17:05:14 | - | 87,140 |
24.10.24 17:05:12 | - | 87,150 |
24.10.24 17:05:10 | - | 87,150 |
24.10.24 17:05:09 | - | 87,130 |
24.10.24 17:05:08 | - | 87,120 |
24.10.24 17:05:04 | - | 87,150 |
24.10.24 17:05:03 | - | 87,140 |
24.10.24 17:05:02 | - | 87,120 |
24.10.24 17:05:01 | - | 87,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:58 | - | 87,140 |
24.10.24 17:04:57 | - | 87,140 |
24.10.24 17:04:52 | - | 87,160 |
24.10.24 17:04:50 | - | 87,150 |
24.10.24 17:04:47 | - | 87,140 |
24.10.24 17:04:45 | - | 87,160 |
24.10.24 17:04:43 | - | 87,160 |
24.10.24 17:04:42 | - | 87,150 |
24.10.24 17:04:40 | - | 87,140 |
24.10.24 17:04:39 | - | 87,130 |
24.10.24 17:04:38 | - | 87,140 |
24.10.24 17:04:36 | - | 87,120 |
24.10.24 17:04:34 | - | 87,130 |
24.10.24 17:04:33 | - | 87,120 |
24.10.24 17:04:29 | - | 87,120 |