THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:01 | - | 87,110 |
24.10.24 17:13:00 | - | 87,110 |
24.10.24 17:12:56 | - | 87,090 |
24.10.24 17:12:52 | - | 87,090 |
24.10.24 17:12:50 | - | 87,070 |
24.10.24 17:12:47 | - | 87,070 |
24.10.24 17:12:44 | - | 87,070 |
24.10.24 17:12:43 | - | 87,080 |
24.10.24 17:12:40 | - | 87,080 |
24.10.24 17:12:37 | - | 87,070 |
24.10.24 17:12:36 | - | 87,080 |
24.10.24 17:12:34 | - | 87,090 |
24.10.24 17:12:33 | - | 87,100 |
24.10.24 17:12:32 | - | 87,090 |
24.10.24 17:12:28 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:27 | - | 87,100 |
24.10.24 17:12:26 | - | 87,100 |
24.10.24 17:12:25 | - | 87,100 |
24.10.24 17:12:23 | - | 87,090 |
24.10.24 17:12:21 | - | 87,090 |
24.10.24 17:12:15 | - | 87,120 |
24.10.24 17:12:14 | - | 87,110 |
24.10.24 17:12:10 | - | 87,110 |
24.10.24 17:12:08 | - | 87,090 |
24.10.24 17:12:05 | - | 87,100 |
24.10.24 17:12:04 | - | 87,090 |
24.10.24 17:12:03 | - | 87,090 |
24.10.24 17:12:02 | - | 87,090 |
24.10.24 17:12:00 | - | 87,090 |
24.10.24 17:11:56 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:54 | - | 87,100 |
24.10.24 17:11:52 | - | 87,120 |
24.10.24 17:11:50 | - | 87,110 |
24.10.24 17:11:48 | - | 87,110 |
24.10.24 17:11:47 | - | 87,130 |
24.10.24 17:11:45 | - | 87,140 |
24.10.24 17:11:44 | - | 87,140 |
24.10.24 17:11:42 | - | 87,120 |
24.10.24 17:11:37 | - | 87,130 |
24.10.24 17:11:34 | - | 87,160 |
24.10.24 17:11:32 | - | 87,150 |
24.10.24 17:11:31 | - | 87,140 |
24.10.24 17:11:28 | - | 87,150 |
24.10.24 17:11:27 | - | 87,130 |
24.10.24 17:11:26 | - | 87,150 |