THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:09 | - | 87,110 |
24.10.24 17:19:07 | - | 87,100 |
24.10.24 17:19:06 | - | 87,090 |
24.10.24 17:19:05 | - | 87,100 |
24.10.24 17:19:01 | - | 87,110 |
24.10.24 17:18:59 | - | 87,100 |
24.10.24 17:18:58 | - | 87,090 |
24.10.24 17:18:52 | - | 87,100 |
24.10.24 17:18:49 | - | 87,110 |
24.10.24 17:18:48 | - | 87,120 |
24.10.24 17:18:46 | - | 87,110 |
24.10.24 17:18:45 | - | 87,120 |
24.10.24 17:18:42 | - | 87,130 |
24.10.24 17:18:40 | - | 87,130 |
24.10.24 17:18:36 | - | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:35 | - | 87,130 |
24.10.24 17:18:32 | - | 87,130 |
24.10.24 17:18:31 | - | 87,120 |
24.10.24 17:18:26 | - | 87,100 |
24.10.24 17:18:25 | - | 87,130 |
24.10.24 17:18:23 | - | 87,150 |
24.10.24 17:18:21 | - | 87,140 |
24.10.24 17:18:18 | - | 87,120 |
24.10.24 17:18:16 | - | 87,120 |
24.10.24 17:18:14 | - | 87,150 |
24.10.24 17:18:13 | - | 87,130 |
24.10.24 17:18:12 | - | 87,120 |
24.10.24 17:18:11 | - | 87,130 |
24.10.24 17:18:10 | - | 87,130 |
24.10.24 17:18:09 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:06 | - | 87,110 |
24.10.24 17:18:05 | - | 87,130 |
24.10.24 17:18:03 | - | 87,140 |
24.10.24 17:17:59 | - | 87,140 |
24.10.24 17:17:56 | - | 87,130 |
24.10.24 17:17:55 | - | 87,150 |
24.10.24 17:17:54 | - | 87,140 |
24.10.24 17:17:46 | - | 87,130 |
24.10.24 17:17:42 | - | 87,160 |
24.10.24 17:17:37 | - | 87,120 |
24.10.24 17:17:35 | - | 87,150 |
24.10.24 17:17:34 | - | 87,120 |
24.10.24 17:17:31 | - | 87,110 |
24.10.24 17:17:24 | - | 87,100 |
24.10.24 17:17:18 | - | 87,110 |