THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:57 | - | 87,190 |
24.10.24 16:40:48 | - | 87,200 |
24.10.24 16:40:46 | - | 87,200 |
24.10.24 16:40:45 | - | 87,220 |
24.10.24 16:40:44 | - | 87,210 |
24.10.24 16:40:43 | - | 87,230 |
24.10.24 16:40:41 | - | 87,220 |
24.10.24 16:40:37 | - | 87,200 |
24.10.24 16:40:33 | - | 87,210 |
24.10.24 16:40:31 | - | 87,210 |
24.10.24 16:40:28 | - | 87,200 |
24.10.24 16:40:27 | - | 87,210 |
24.10.24 16:40:24 | - | 87,230 |
24.10.24 16:40:22 | - | 87,230 |
24.10.24 16:40:21 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:20 | - | 87,230 |
24.10.24 16:40:16 | - | 87,240 |
24.10.24 16:40:15 | - | 87,240 |
24.10.24 16:40:10 | - | 87,240 |
24.10.24 16:40:01 | - | 87,230 |
24.10.24 16:40:00 | - | 87,220 |
24.10.24 16:39:58 | - | 87,210 |
24.10.24 16:39:56 | - | 87,230 |
24.10.24 16:39:55 | - | 87,240 |
24.10.24 16:39:53 | - | 87,220 |
24.10.24 16:39:52 | - | 87,240 |
24.10.24 16:39:51 | - | 87,230 |
24.10.24 16:39:49 | - | 87,230 |
24.10.24 16:39:47 | - | 87,220 |
24.10.24 16:39:46 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:42 | - | 87,230 |
24.10.24 16:39:41 | - | 87,230 |
24.10.24 16:39:36 | - | 87,220 |
24.10.24 16:39:31 | - | 87,230 |
24.10.24 16:39:30 | - | 87,230 |
24.10.24 16:39:26 | - | 87,230 |
24.10.24 16:39:22 | - | 87,240 |
24.10.24 16:39:19 | - | 87,230 |
24.10.24 16:39:18 | - | 87,230 |
24.10.24 16:39:17 | - | 87,220 |
24.10.24 16:39:16 | - | 87,220 |
24.10.24 16:39:12 | - | 87,210 |
24.10.24 16:39:09 | - | 87,200 |
24.10.24 16:39:08 | - | 87,200 |
24.10.24 16:39:06 | - | 87,190 |