THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:52 | - | 87,240 |
23.10.24 21:55:41 | - | 87,240 |
23.10.24 21:55:40 | - | 87,250 |
23.10.24 21:55:39 | - | 87,240 |
23.10.24 21:55:38 | - | 87,230 |
23.10.24 21:55:37 | - | 87,240 |
23.10.24 21:55:32 | - | 87,230 |
23.10.24 21:55:30 | - | 87,220 |
23.10.24 21:55:29 | - | 87,230 |
23.10.24 21:55:26 | - | 87,220 |
23.10.24 21:55:20 | - | 87,230 |
23.10.24 21:55:17 | - | 87,240 |
23.10.24 21:55:16 | - | 87,230 |
23.10.24 21:55:11 | - | 87,230 |
23.10.24 21:55:09 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:07 | - | 87,210 |
23.10.24 21:55:05 | - | 87,190 |
23.10.24 21:55:04 | - | 87,200 |
23.10.24 21:55:03 | - | 87,170 |
23.10.24 21:55:02 | - | 87,160 |
23.10.24 21:55:01 | - | 87,150 |
23.10.24 21:54:56 | - | 87,140 |
23.10.24 21:54:51 | - | 87,120 |
23.10.24 21:54:49 | - | 87,120 |
23.10.24 21:54:46 | - | 87,130 |
23.10.24 21:54:35 | - | 87,140 |
23.10.24 21:54:31 | - | 87,130 |
23.10.24 21:54:22 | - | 87,120 |
23.10.24 21:54:21 | - | 87,120 |
23.10.24 21:54:14 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:12 | - | 87,120 |
23.10.24 21:54:07 | - | 87,120 |
23.10.24 21:54:06 | - | 87,110 |
23.10.24 21:54:01 | - | 87,120 |
23.10.24 21:53:59 | - | 87,110 |
23.10.24 21:53:57 | - | 87,110 |
23.10.24 21:53:54 | - | 87,110 |
23.10.24 21:53:53 | - | 87,110 |
23.10.24 21:53:52 | - | 87,110 |
23.10.24 21:53:51 | - | 87,110 |
23.10.24 21:53:41 | - | 87,120 |
23.10.24 21:53:38 | - | 87,110 |
23.10.24 21:53:32 | - | 87,120 |
23.10.24 21:53:30 | - | 87,110 |
23.10.24 21:53:19 | - | 87,110 |