THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:20 | - | 86,990 |
23.10.24 19:06:19 | - | 86,980 |
23.10.24 19:06:17 | - | 86,990 |
23.10.24 19:06:16 | - | 86,990 |
23.10.24 19:06:15 | - | 86,980 |
23.10.24 19:06:11 | - | 86,990 |
23.10.24 19:06:09 | - | 86,990 |
23.10.24 19:06:03 | - | 86,990 |
23.10.24 19:06:00 | - | 86,980 |
23.10.24 19:05:59 | - | 86,990 |
23.10.24 19:05:55 | - | 86,980 |
23.10.24 19:05:51 | - | 86,980 |
23.10.24 19:05:50 | - | 86,970 |
23.10.24 19:05:48 | - | 86,970 |
23.10.24 19:05:47 | - | 86,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:43 | - | 86,980 |
23.10.24 19:05:42 | - | 86,980 |
23.10.24 19:05:39 | - | 86,980 |
23.10.24 19:05:37 | - | 86,990 |
23.10.24 19:05:35 | - | 87,000 |
23.10.24 19:05:34 | - | 86,990 |
23.10.24 19:05:32 | - | 87,010 |
23.10.24 19:05:30 | - | 87,010 |
23.10.24 19:05:25 | - | 87,010 |
23.10.24 19:05:23 | - | 87,010 |
23.10.24 19:05:22 | - | 87,010 |
23.10.24 19:05:20 | - | 87,020 |
23.10.24 19:05:18 | - | 87,020 |
23.10.24 19:05:17 | - | 87,010 |
23.10.24 19:05:16 | - | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:13 | - | 87,010 |
23.10.24 19:05:04 | - | 87,000 |
23.10.24 19:04:55 | - | 87,000 |
23.10.24 19:04:53 | - | 87,000 |
23.10.24 19:04:42 | - | 87,000 |
23.10.24 19:04:41 | - | 87,000 |
23.10.24 19:04:39 | - | 87,010 |
23.10.24 19:04:36 | - | 87,000 |
23.10.24 19:04:29 | - | 87,010 |
23.10.24 19:04:28 | - | 87,000 |
23.10.24 19:04:26 | - | 86,990 |
23.10.24 19:04:21 | - | 87,000 |
23.10.24 19:04:19 | - | 86,990 |
23.10.24 19:04:19 | - | 86,980 |
23.10.24 19:04:18 | - | 87,000 |