THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:47 | - | 86,690 |
23.10.24 17:41:45 | - | 86,680 |
23.10.24 17:41:44 | - | 86,680 |
23.10.24 17:41:42 | - | 86,670 |
23.10.24 17:41:35 | - | 86,690 |
23.10.24 17:41:32 | - | 86,680 |
23.10.24 17:41:29 | - | 86,670 |
23.10.24 17:41:27 | - | 86,680 |
23.10.24 17:41:26 | - | 86,670 |
23.10.24 17:41:23 | - | 86,680 |
23.10.24 17:41:22 | - | 86,670 |
23.10.24 17:41:19 | - | 86,680 |
23.10.24 17:41:18 | - | 86,690 |
23.10.24 17:41:14 | - | 86,700 |
23.10.24 17:41:10 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:06 | - | 86,700 |
23.10.24 17:41:03 | - | 86,690 |
23.10.24 17:41:01 | - | 86,710 |
23.10.24 17:40:58 | - | 86,710 |
23.10.24 17:40:54 | - | 86,710 |
23.10.24 17:40:53 | - | 86,700 |
23.10.24 17:40:49 | - | 86,700 |
23.10.24 17:40:47 | - | 86,680 |
23.10.24 17:40:46 | - | 86,660 |
23.10.24 17:40:45 | - | 86,680 |
23.10.24 17:40:44 | - | 86,680 |
23.10.24 17:40:43 | - | 86,680 |
23.10.24 17:40:39 | - | 86,690 |
23.10.24 17:40:38 | - | 86,680 |
23.10.24 17:40:36 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:28 | - | 86,670 |
23.10.24 17:40:26 | - | 86,670 |
23.10.24 17:40:24 | - | 86,660 |
23.10.24 17:40:23 | - | 86,670 |
23.10.24 17:40:22 | - | 86,670 |
23.10.24 17:40:21 | - | 86,660 |
23.10.24 17:40:17 | - | 86,670 |
23.10.24 17:40:14 | - | 86,660 |
23.10.24 17:40:12 | - | 86,650 |
23.10.24 17:40:11 | - | 86,650 |
23.10.24 17:40:10 | - | 86,640 |
23.10.24 17:39:59 | - | 86,640 |
23.10.24 17:39:35 | - | 86,630 |
23.10.24 17:39:34 | - | 86,630 |
23.10.24 17:39:30 | - | 86,630 |