THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:44 | - | 86,690 |
23.10.24 17:47:42 | - | 86,700 |
23.10.24 17:47:41 | - | 86,690 |
23.10.24 17:47:40 | - | 86,700 |
23.10.24 17:47:33 | - | 86,690 |
23.10.24 17:47:29 | - | 86,680 |
23.10.24 17:47:28 | - | 86,680 |
23.10.24 17:47:24 | - | 86,680 |
23.10.24 17:47:13 | - | 86,680 |
23.10.24 17:47:11 | - | 86,670 |
23.10.24 17:47:10 | - | 86,680 |
23.10.24 17:47:07 | - | 86,690 |
23.10.24 17:47:06 | - | 86,690 |
23.10.24 17:47:01 | - | 86,680 |
23.10.24 17:47:00 | - | 86,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:59 | - | 86,680 |
23.10.24 17:46:58 | - | 86,690 |
23.10.24 17:46:55 | - | 86,680 |
23.10.24 17:46:54 | - | 86,690 |
23.10.24 17:46:52 | - | 86,690 |
23.10.24 17:46:40 | - | 86,700 |
23.10.24 17:46:39 | - | 86,710 |
23.10.24 17:46:38 | - | 86,700 |
23.10.24 17:46:37 | - | 86,710 |
23.10.24 17:46:36 | - | 86,700 |
23.10.24 17:46:34 | - | 86,700 |
23.10.24 17:46:31 | - | 86,710 |
23.10.24 17:46:30 | - | 86,700 |
23.10.24 17:46:29 | - | 86,690 |
23.10.24 17:46:25 | - | 86,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:24 | - | 86,700 |
23.10.24 17:46:22 | - | 86,690 |
23.10.24 17:46:21 | - | 86,690 |
23.10.24 17:46:20 | - | 86,690 |
23.10.24 17:46:15 | - | 86,700 |
23.10.24 17:46:11 | - | 86,710 |
23.10.24 17:46:08 | - | 86,710 |
23.10.24 17:46:06 | - | 86,710 |
23.10.24 17:46:05 | - | 86,710 |
23.10.24 17:46:04 | - | 86,720 |
23.10.24 17:46:03 | - | 86,720 |
23.10.24 17:46:02 | - | 86,720 |
23.10.24 17:46:01 | - | 86,730 |
23.10.24 17:45:52 | - | 86,720 |
23.10.24 17:45:47 | - | 86,720 |