THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:12 | - | 86,770 |
23.10.24 17:53:11 | - | 86,770 |
23.10.24 17:53:04 | - | 86,770 |
23.10.24 17:53:00 | - | 86,760 |
23.10.24 17:52:58 | - | 86,760 |
23.10.24 17:52:56 | - | 86,780 |
23.10.24 17:52:54 | - | 86,780 |
23.10.24 17:52:53 | - | 86,780 |
23.10.24 17:52:46 | - | 86,780 |
23.10.24 17:52:45 | - | 86,770 |
23.10.24 17:52:44 | - | 86,790 |
23.10.24 17:52:43 | - | 86,790 |
23.10.24 17:52:42 | - | 86,790 |
23.10.24 17:52:40 | - | 86,790 |
23.10.24 17:52:37 | - | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | - | 86,790 |
23.10.24 17:52:35 | - | 86,780 |
23.10.24 17:52:34 | - | 86,760 |
23.10.24 17:52:33 | - | 86,760 |
23.10.24 17:52:30 | - | 86,760 |
23.10.24 17:52:29 | - | 86,760 |
23.10.24 17:52:18 | - | 86,740 |
23.10.24 17:52:17 | - | 86,730 |
23.10.24 17:52:15 | - | 86,730 |
23.10.24 17:52:14 | - | 86,730 |
23.10.24 17:52:05 | - | 86,730 |
23.10.24 17:52:04 | - | 86,720 |
23.10.24 17:52:01 | - | 86,740 |
23.10.24 17:51:52 | - | 86,740 |
23.10.24 17:51:47 | - | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:46 | - | 86,720 |
23.10.24 17:51:44 | - | 86,710 |
23.10.24 17:51:34 | - | 86,700 |
23.10.24 17:51:29 | - | 86,690 |
23.10.24 17:51:23 | - | 86,670 |
23.10.24 17:51:20 | - | 86,670 |
23.10.24 17:51:16 | - | 86,670 |
23.10.24 17:51:14 | - | 86,670 |
23.10.24 17:51:12 | - | 86,670 |
23.10.24 17:51:08 | - | 86,670 |
23.10.24 17:51:06 | - | 86,680 |
23.10.24 17:51:05 | - | 86,670 |
23.10.24 17:51:04 | - | 86,670 |
23.10.24 17:50:59 | - | 86,670 |
23.10.24 17:50:58 | - | 86,660 |