THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:44 | - | 86,730 |
23.10.24 17:45:39 | - | 86,710 |
23.10.24 17:45:38 | - | 86,720 |
23.10.24 17:45:32 | - | 86,730 |
23.10.24 17:45:31 | - | 86,730 |
23.10.24 17:45:25 | - | 86,750 |
23.10.24 17:45:24 | - | 86,740 |
23.10.24 17:45:23 | - | 86,740 |
23.10.24 17:45:22 | - | 86,750 |
23.10.24 17:45:21 | - | 86,750 |
23.10.24 17:45:15 | - | 86,740 |
23.10.24 17:45:14 | - | 86,740 |
23.10.24 17:45:12 | - | 86,740 |
23.10.24 17:45:10 | - | 86,730 |
23.10.24 17:45:09 | - | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:06 | - | 86,730 |
23.10.24 17:45:00 | - | 86,720 |
23.10.24 17:44:57 | - | 86,740 |
23.10.24 17:44:52 | - | 86,750 |
23.10.24 17:44:50 | - | 86,750 |
23.10.24 17:44:49 | - | 86,750 |
23.10.24 17:44:48 | - | 86,750 |
23.10.24 17:44:47 | - | 86,740 |
23.10.24 17:44:46 | - | 86,740 |
23.10.24 17:44:41 | - | 86,730 |
23.10.24 17:44:40 | - | 86,720 |
23.10.24 17:44:30 | - | 86,730 |
23.10.24 17:44:29 | - | 86,730 |
23.10.24 17:44:28 | - | 86,730 |
23.10.24 17:44:27 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:26 | - | 86,730 |
23.10.24 17:44:25 | - | 86,720 |
23.10.24 17:44:21 | - | 86,730 |
23.10.24 17:44:19 | - | 86,720 |
23.10.24 17:44:18 | - | 86,720 |
23.10.24 17:44:17 | - | 86,710 |
23.10.24 17:44:16 | - | 86,720 |
23.10.24 17:44:12 | - | 86,710 |
23.10.24 17:44:11 | - | 86,710 |
23.10.24 17:44:06 | - | 86,710 |
23.10.24 17:44:05 | - | 86,710 |
23.10.24 17:44:02 | - | 86,710 |
23.10.24 17:44:01 | - | 86,720 |
23.10.24 17:44:00 | - | 86,720 |
23.10.24 17:43:57 | - | 86,720 |