THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:55 | - | 86,660 |
23.10.24 17:50:49 | - | 86,660 |
23.10.24 17:50:44 | - | 86,660 |
23.10.24 17:50:43 | - | 86,660 |
23.10.24 17:50:39 | - | 86,670 |
23.10.24 17:50:38 | - | 86,670 |
23.10.24 17:50:36 | - | 86,680 |
23.10.24 17:50:34 | - | 86,700 |
23.10.24 17:50:31 | - | 86,690 |
23.10.24 17:50:30 | - | 86,690 |
23.10.24 17:50:26 | - | 86,690 |
23.10.24 17:50:25 | - | 86,690 |
23.10.24 17:50:22 | - | 86,690 |
23.10.24 17:50:20 | - | 86,680 |
23.10.24 17:50:18 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:16 | - | 86,680 |
23.10.24 17:50:13 | - | 86,680 |
23.10.24 17:50:06 | - | 86,680 |
23.10.24 17:50:04 | - | 86,680 |
23.10.24 17:49:57 | - | 86,680 |
23.10.24 17:49:56 | - | 86,670 |
23.10.24 17:49:53 | - | 86,690 |
23.10.24 17:49:47 | - | 86,690 |
23.10.24 17:49:43 | - | 86,700 |
23.10.24 17:49:42 | - | 86,690 |
23.10.24 17:49:38 | - | 86,680 |
23.10.24 17:49:34 | - | 86,670 |
23.10.24 17:49:32 | - | 86,670 |
23.10.24 17:49:29 | - | 86,670 |
23.10.24 17:49:26 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:25 | - | 86,660 |
23.10.24 17:49:23 | - | 86,660 |
23.10.24 17:49:16 | - | 86,660 |
23.10.24 17:49:12 | - | 86,660 |
23.10.24 17:49:11 | - | 86,650 |
23.10.24 17:49:10 | - | 86,650 |
23.10.24 17:49:09 | - | 86,640 |
23.10.24 17:49:00 | - | 86,640 |
23.10.24 17:48:56 | - | 86,650 |
23.10.24 17:48:55 | - | 86,660 |
23.10.24 17:48:53 | - | 86,650 |
23.10.24 17:48:52 | - | 86,660 |
23.10.24 17:48:51 | - | 86,650 |
23.10.24 17:48:50 | - | 86,660 |
23.10.24 17:48:48 | - | 86,650 |