THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:35 | - | 86,810 |
23.10.24 17:54:34 | - | 86,810 |
23.10.24 17:54:32 | - | 86,810 |
23.10.24 17:54:31 | - | 86,810 |
23.10.24 17:54:30 | - | 86,830 |
23.10.24 17:54:29 | - | 86,820 |
23.10.24 17:54:28 | - | 86,820 |
23.10.24 17:54:25 | - | 86,870 |
23.10.24 17:54:24 | - | 86,870 |
23.10.24 17:54:23 | - | 86,860 |
23.10.24 17:54:22 | - | 86,850 |
23.10.24 17:54:21 | - | 86,850 |
23.10.24 17:54:20 | - | 86,840 |
23.10.24 17:54:19 | - | 86,840 |
23.10.24 17:54:18 | - | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:17 | - | 86,830 |
23.10.24 17:54:15 | - | 86,830 |
23.10.24 17:54:13 | - | 86,840 |
23.10.24 17:54:12 | - | 86,840 |
23.10.24 17:54:11 | - | 86,840 |
23.10.24 17:54:10 | - | 86,850 |
23.10.24 17:54:07 | - | 86,850 |
23.10.24 17:54:04 | - | 86,840 |
23.10.24 17:54:03 | - | 86,830 |
23.10.24 17:54:02 | - | 86,810 |
23.10.24 17:54:01 | - | 86,800 |
23.10.24 17:54:00 | - | 86,790 |
23.10.24 17:53:58 | - | 86,790 |
23.10.24 17:53:53 | - | 86,810 |
23.10.24 17:53:52 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:50 | - | 86,790 |
23.10.24 17:53:47 | - | 86,790 |
23.10.24 17:53:46 | - | 86,790 |
23.10.24 17:53:43 | - | 86,780 |
23.10.24 17:53:42 | - | 86,770 |
23.10.24 17:53:41 | - | 86,760 |
23.10.24 17:53:37 | - | 86,760 |
23.10.24 17:53:36 | - | 86,760 |
23.10.24 17:53:33 | - | 86,770 |
23.10.24 17:53:32 | - | 86,770 |
23.10.24 17:53:31 | - | 86,770 |
23.10.24 17:53:25 | - | 86,770 |
23.10.24 17:53:20 | - | 86,770 |
23.10.24 17:53:14 | - | 86,770 |
23.10.24 17:53:13 | - | 86,770 |