THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:07 | - | 86,760 |
23.10.24 18:00:05 | - | 86,750 |
23.10.24 18:00:03 | - | 86,750 |
23.10.24 18:00:01 | - | 86,740 |
23.10.24 18:00:00 | - | 86,750 |
23.10.24 17:59:57 | - | 86,750 |
23.10.24 17:59:56 | - | 86,750 |
23.10.24 17:59:55 | - | 86,740 |
23.10.24 17:59:53 | - | 86,760 |
23.10.24 17:59:52 | - | 86,770 |
23.10.24 17:59:51 | - | 86,770 |
23.10.24 17:59:50 | - | 86,760 |
23.10.24 17:59:49 | - | 86,770 |
23.10.24 17:59:47 | - | 86,760 |
23.10.24 17:59:45 | - | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:44 | - | 86,760 |
23.10.24 17:59:43 | - | 86,770 |
23.10.24 17:59:34 | - | 86,760 |
23.10.24 17:59:33 | - | 86,770 |
23.10.24 17:59:31 | - | 86,770 |
23.10.24 17:59:26 | - | 86,760 |
23.10.24 17:59:25 | - | 86,770 |
23.10.24 17:59:24 | - | 86,750 |
23.10.24 17:59:15 | - | 86,760 |
23.10.24 17:59:14 | - | 86,770 |
23.10.24 17:59:13 | - | 86,770 |
23.10.24 17:59:12 | - | 86,780 |
23.10.24 17:59:11 | - | 86,780 |
23.10.24 17:59:09 | - | 86,780 |
23.10.24 17:59:08 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:07 | - | 86,790 |
23.10.24 17:59:06 | - | 86,790 |
23.10.24 17:59:03 | - | 86,800 |
23.10.24 17:59:00 | - | 86,800 |
23.10.24 17:58:48 | - | 86,800 |
23.10.24 17:58:43 | - | 86,790 |
23.10.24 17:58:38 | - | 86,800 |
23.10.24 17:58:37 | - | 86,790 |
23.10.24 17:58:36 | - | 86,800 |
23.10.24 17:58:27 | - | 86,810 |
23.10.24 17:58:25 | - | 86,800 |
23.10.24 17:58:24 | - | 86,810 |
23.10.24 17:58:23 | - | 86,800 |
23.10.24 17:58:21 | - | 86,800 |
23.10.24 17:58:18 | - | 86,790 |