THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:47 | - | 86,810 |
23.10.24 18:06:45 | - | 86,800 |
23.10.24 18:06:43 | - | 86,820 |
23.10.24 18:06:31 | - | 86,820 |
23.10.24 18:06:30 | - | 86,810 |
23.10.24 18:06:25 | - | 86,810 |
23.10.24 18:06:24 | - | 86,810 |
23.10.24 18:06:09 | - | 86,810 |
23.10.24 18:06:08 | - | 86,800 |
23.10.24 18:06:02 | - | 86,810 |
23.10.24 18:06:01 | - | 86,800 |
23.10.24 18:05:53 | - | 86,820 |
23.10.24 18:05:45 | - | 86,820 |
23.10.24 18:05:43 | - | 86,810 |
23.10.24 18:05:33 | - | 86,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:25 | - | 86,810 |
23.10.24 18:05:24 | - | 86,800 |
23.10.24 18:05:21 | - | 86,810 |
23.10.24 18:05:19 | - | 86,810 |
23.10.24 18:05:18 | - | 86,820 |
23.10.24 18:05:17 | - | 86,820 |
23.10.24 18:05:16 | - | 86,820 |
23.10.24 18:05:13 | - | 86,810 |
23.10.24 18:05:12 | - | 86,820 |
23.10.24 18:05:05 | - | 86,810 |
23.10.24 18:05:04 | - | 86,820 |
23.10.24 18:05:03 | - | 86,810 |
23.10.24 18:05:02 | - | 86,820 |
23.10.24 18:05:00 | - | 86,820 |
23.10.24 18:04:56 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:54 | - | 86,810 |
23.10.24 18:04:53 | - | 86,820 |
23.10.24 18:04:47 | - | 86,820 |
23.10.24 18:04:46 | - | 86,820 |
23.10.24 18:04:45 | - | 86,810 |
23.10.24 18:04:42 | - | 86,820 |
23.10.24 18:04:41 | - | 86,820 |
23.10.24 18:04:36 | - | 86,810 |
23.10.24 18:04:24 | - | 86,820 |
23.10.24 18:04:21 | - | 86,830 |
23.10.24 18:04:20 | - | 86,820 |
23.10.24 18:04:17 | - | 86,830 |
23.10.24 18:04:14 | - | 86,830 |
23.10.24 18:04:12 | - | 86,820 |
23.10.24 18:04:11 | - | 86,830 |