THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:19 | - | 79,990 |
15.01.25 16:41:16 | - | 80,000 |
15.01.25 16:41:13 | - | 79,990 |
15.01.25 16:41:10 | - | 80,000 |
15.01.25 16:41:06 | - | 79,990 |
15.01.25 16:41:05 | - | 79,990 |
15.01.25 16:41:04 | - | 79,990 |
15.01.25 16:40:54 | - | 79,990 |
15.01.25 16:40:51 | - | 79,990 |
15.01.25 16:40:50 | - | 79,990 |
15.01.25 16:40:48 | - | 80,000 |
15.01.25 16:40:46 | - | 80,000 |
15.01.25 16:40:43 | - | 79,990 |
15.01.25 16:40:41 | - | 79,990 |
15.01.25 16:40:38 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:27 | - | 80,000 |
15.01.25 16:40:24 | - | 80,000 |
15.01.25 16:40:19 | - | 80,000 |
15.01.25 16:40:18 | - | 79,990 |
15.01.25 16:40:14 | - | 80,000 |
15.01.25 16:40:12 | - | 80,010 |
15.01.25 16:40:11 | - | 80,000 |
15.01.25 16:40:09 | - | 80,000 |
15.01.25 16:40:06 | - | 79,990 |
15.01.25 16:40:02 | - | 80,000 |
15.01.25 16:39:57 | - | 80,000 |
15.01.25 16:39:55 | - | 79,990 |
15.01.25 16:39:53 | - | 80,000 |
15.01.25 16:39:51 | - | 79,990 |
15.01.25 16:39:50 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:39:49 | - | 79,990 |
15.01.25 16:39:46 | - | 79,990 |
15.01.25 16:39:41 | - | 79,980 |
15.01.25 16:39:39 | - | 79,990 |
15.01.25 16:39:38 | - | 79,980 |
15.01.25 16:39:36 | - | 79,970 |
15.01.25 16:39:29 | - | 79,970 |
15.01.25 16:39:28 | - | 79,980 |
15.01.25 16:39:26 | - | 79,970 |
15.01.25 16:39:24 | - | 79,970 |
15.01.25 16:39:23 | - | 79,960 |
15.01.25 16:39:21 | - | 79,960 |
15.01.25 16:39:20 | - | 79,960 |
15.01.25 16:39:16 | - | 79,970 |
15.01.25 16:39:10 | - | 79,960 |