THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:09 | - | 86,800 |
23.10.24 18:13:07 | - | 86,790 |
23.10.24 18:13:03 | - | 86,790 |
23.10.24 18:12:55 | - | 86,800 |
23.10.24 18:12:53 | - | 86,790 |
23.10.24 18:12:52 | - | 86,800 |
23.10.24 18:12:46 | - | 86,790 |
23.10.24 18:12:40 | - | 86,780 |
23.10.24 18:12:37 | - | 86,780 |
23.10.24 18:12:36 | - | 86,790 |
23.10.24 18:12:34 | - | 86,780 |
23.10.24 18:12:33 | - | 86,790 |
23.10.24 18:12:31 | - | 86,780 |
23.10.24 18:12:29 | - | 86,790 |
23.10.24 18:12:28 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:23 | - | 86,810 |
23.10.24 18:12:21 | - | 86,810 |
23.10.24 18:12:19 | - | 86,800 |
23.10.24 18:12:18 | - | 86,810 |
23.10.24 18:12:12 | - | 86,800 |
23.10.24 18:12:08 | - | 86,800 |
23.10.24 18:12:07 | - | 86,790 |
23.10.24 18:12:05 | - | 86,800 |
23.10.24 18:12:04 | - | 86,790 |
23.10.24 18:12:02 | - | 86,810 |
23.10.24 18:12:01 | - | 86,810 |
23.10.24 18:11:59 | - | 86,800 |
23.10.24 18:11:57 | - | 86,810 |
23.10.24 18:11:56 | - | 86,800 |
23.10.24 18:11:48 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:46 | - | 86,790 |
23.10.24 18:11:45 | - | 86,780 |
23.10.24 18:11:35 | - | 86,790 |
23.10.24 18:11:32 | - | 86,790 |
23.10.24 18:11:29 | - | 86,790 |
23.10.24 18:11:28 | - | 86,800 |
23.10.24 18:11:25 | - | 86,790 |
23.10.24 18:11:24 | - | 86,780 |
23.10.24 18:11:08 | - | 86,790 |
23.10.24 18:11:05 | - | 86,790 |
23.10.24 18:11:02 | - | 86,800 |
23.10.24 18:10:58 | - | 86,800 |
23.10.24 18:10:46 | - | 86,820 |
23.10.24 18:10:43 | - | 86,810 |
23.10.24 18:10:35 | - | 86,820 |