THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:14 | - | 86,860 |
23.10.24 18:23:11 | - | 86,850 |
23.10.24 18:23:09 | - | 86,850 |
23.10.24 18:23:08 | - | 86,850 |
23.10.24 18:23:06 | - | 86,850 |
23.10.24 18:23:05 | - | 86,850 |
23.10.24 18:22:56 | - | 86,850 |
23.10.24 18:22:55 | - | 86,850 |
23.10.24 18:22:25 | - | 86,860 |
23.10.24 18:22:23 | - | 86,860 |
23.10.24 18:22:19 | - | 86,850 |
23.10.24 18:22:18 | - | 86,860 |
23.10.24 18:22:15 | - | 86,850 |
23.10.24 18:22:10 | - | 86,860 |
23.10.24 18:22:09 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:05 | - | 86,850 |
23.10.24 18:22:01 | - | 86,850 |
23.10.24 18:22:00 | - | 86,850 |
23.10.24 18:21:58 | - | 86,850 |
23.10.24 18:21:53 | - | 86,860 |
23.10.24 18:21:52 | - | 86,860 |
23.10.24 18:21:50 | - | 86,870 |
23.10.24 18:21:49 | - | 86,860 |
23.10.24 18:21:38 | - | 86,870 |
23.10.24 18:21:37 | - | 86,870 |
23.10.24 18:21:36 | - | 86,870 |
23.10.24 18:21:17 | - | 86,870 |
23.10.24 18:21:16 | - | 86,870 |
23.10.24 18:21:06 | - | 86,870 |
23.10.24 18:21:04 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:03 | - | 86,860 |
23.10.24 18:21:02 | - | 86,870 |
23.10.24 18:20:56 | - | 86,870 |
23.10.24 18:20:50 | - | 86,880 |
23.10.24 18:20:46 | - | 86,880 |
23.10.24 18:20:42 | - | 86,880 |
23.10.24 18:20:41 | - | 86,880 |
23.10.24 18:20:39 | - | 86,870 |
23.10.24 18:20:38 | - | 86,870 |
23.10.24 18:20:10 | - | 86,870 |
23.10.24 18:20:09 | - | 86,860 |
23.10.24 18:20:08 | - | 86,870 |
23.10.24 18:20:04 | - | 86,860 |
23.10.24 18:19:59 | - | 86,860 |
23.10.24 18:19:53 | - | 86,860 |