THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:49 | - | 86,870 |
23.10.24 18:30:48 | - | 86,880 |
23.10.24 18:30:45 | - | 86,870 |
23.10.24 18:30:44 | - | 86,870 |
23.10.24 18:30:43 | - | 86,870 |
23.10.24 18:30:38 | - | 86,870 |
23.10.24 18:30:37 | - | 86,860 |
23.10.24 18:30:34 | - | 86,870 |
23.10.24 18:30:17 | - | 86,870 |
23.10.24 18:30:13 | - | 86,860 |
23.10.24 18:30:04 | - | 86,860 |
23.10.24 18:30:03 | - | 86,860 |
23.10.24 18:29:58 | - | 86,860 |
23.10.24 18:29:52 | - | 86,860 |
23.10.24 18:29:28 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:27 | - | 86,850 |
23.10.24 18:29:26 | - | 86,850 |
23.10.24 18:29:19 | - | 86,860 |
23.10.24 18:29:07 | - | 86,860 |
23.10.24 18:29:06 | - | 86,860 |
23.10.24 18:29:04 | - | 86,860 |
23.10.24 18:28:26 | - | 86,860 |
23.10.24 18:28:25 | - | 86,860 |
23.10.24 18:28:24 | - | 86,860 |
23.10.24 18:28:21 | - | 86,870 |
23.10.24 18:28:19 | - | 86,870 |
23.10.24 18:28:18 | - | 86,870 |
23.10.24 18:28:15 | - | 86,870 |
23.10.24 18:28:09 | - | 86,870 |
23.10.24 18:28:08 | - | 86,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:06 | - | 86,870 |
23.10.24 18:28:03 | - | 86,860 |
23.10.24 18:28:00 | - | 86,870 |
23.10.24 18:27:58 | - | 86,860 |
23.10.24 18:27:56 | - | 86,860 |
23.10.24 18:27:55 | - | 86,860 |
23.10.24 18:27:54 | - | 86,870 |
23.10.24 18:27:10 | - | 86,870 |
23.10.24 18:27:09 | - | 86,860 |
23.10.24 18:27:07 | - | 86,860 |
23.10.24 18:26:40 | - | 86,860 |
23.10.24 18:26:32 | - | 86,860 |
23.10.24 18:26:26 | - | 86,860 |
23.10.24 18:26:14 | - | 86,860 |
23.10.24 18:26:13 | - | 86,860 |