THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:00 | - | 86,900 |
23.10.24 18:40:56 | - | 86,900 |
23.10.24 18:40:53 | - | 86,900 |
23.10.24 18:40:42 | - | 86,900 |
23.10.24 18:40:41 | - | 86,900 |
23.10.24 18:40:40 | - | 86,900 |
23.10.24 18:40:39 | - | 86,900 |
23.10.24 18:40:34 | - | 86,900 |
23.10.24 18:40:32 | - | 86,890 |
23.10.24 18:40:25 | - | 86,900 |
23.10.24 18:40:21 | - | 86,900 |
23.10.24 18:40:20 | - | 86,910 |
23.10.24 18:40:15 | - | 86,910 |
23.10.24 18:40:10 | - | 86,920 |
23.10.24 18:40:08 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:07 | - | 86,910 |
23.10.24 18:40:06 | - | 86,920 |
23.10.24 18:40:03 | - | 86,920 |
23.10.24 18:40:02 | - | 86,910 |
23.10.24 18:40:01 | - | 86,920 |
23.10.24 18:40:00 | - | 86,930 |
23.10.24 18:39:59 | - | 86,930 |
23.10.24 18:39:56 | - | 86,920 |
23.10.24 18:39:43 | - | 86,930 |
23.10.24 18:39:42 | - | 86,920 |
23.10.24 18:39:41 | - | 86,920 |
23.10.24 18:39:40 | - | 86,920 |
23.10.24 18:39:33 | - | 86,920 |
23.10.24 18:39:28 | - | 86,930 |
23.10.24 18:39:23 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:17 | - | 86,930 |
23.10.24 18:39:15 | - | 86,920 |
23.10.24 18:39:10 | - | 86,930 |
23.10.24 18:39:09 | - | 86,930 |
23.10.24 18:39:07 | - | 86,940 |
23.10.24 18:39:00 | - | 86,930 |
23.10.24 18:38:54 | - | 86,950 |
23.10.24 18:38:41 | - | 86,940 |
23.10.24 18:38:37 | - | 86,930 |
23.10.24 18:38:33 | - | 86,930 |
23.10.24 18:38:32 | - | 86,940 |
23.10.24 18:38:29 | - | 86,930 |
23.10.24 18:38:28 | - | 86,920 |
23.10.24 18:38:27 | - | 86,920 |
23.10.24 18:38:25 | - | 86,930 |