THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:38 | - | 86,990 |
23.10.24 18:47:37 | - | 86,990 |
23.10.24 18:47:36 | - | 87,010 |
23.10.24 18:47:34 | - | 87,010 |
23.10.24 18:47:33 | - | 87,000 |
23.10.24 18:47:25 | - | 86,990 |
23.10.24 18:47:23 | - | 86,990 |
23.10.24 18:47:15 | - | 86,990 |
23.10.24 18:47:13 | - | 86,990 |
23.10.24 18:47:08 | - | 86,990 |
23.10.24 18:47:06 | - | 87,000 |
23.10.24 18:47:01 | - | 87,000 |
23.10.24 18:47:00 | - | 86,990 |
23.10.24 18:46:59 | - | 86,980 |
23.10.24 18:46:57 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:55 | - | 86,970 |
23.10.24 18:46:53 | - | 86,990 |
23.10.24 18:46:51 | - | 86,970 |
23.10.24 18:46:50 | - | 86,980 |
23.10.24 18:46:49 | - | 86,970 |
23.10.24 18:46:48 | - | 86,960 |
23.10.24 18:46:42 | - | 86,950 |
23.10.24 18:46:40 | - | 86,950 |
23.10.24 18:46:36 | - | 86,950 |
23.10.24 18:46:35 | - | 86,950 |
23.10.24 18:46:34 | - | 86,950 |
23.10.24 18:46:32 | - | 86,960 |
23.10.24 18:46:29 | - | 86,960 |
23.10.24 18:46:25 | - | 86,950 |
23.10.24 18:46:24 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:21 | - | 86,960 |
23.10.24 18:46:14 | - | 86,950 |
23.10.24 18:46:05 | - | 86,940 |
23.10.24 18:45:57 | - | 86,920 |
23.10.24 18:45:56 | - | 86,910 |
23.10.24 18:45:52 | - | 86,910 |
23.10.24 18:45:49 | - | 86,900 |
23.10.24 18:45:48 | - | 86,910 |
23.10.24 18:45:47 | - | 86,900 |
23.10.24 18:45:43 | - | 86,900 |
23.10.24 18:45:38 | - | 86,890 |
23.10.24 18:45:37 | - | 86,900 |
23.10.24 18:45:36 | - | 86,890 |
23.10.24 18:45:35 | - | 86,900 |
23.10.24 18:45:29 | - | 86,890 |