THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:17 | - | 86,930 |
23.10.24 18:57:15 | - | 86,930 |
23.10.24 18:57:11 | - | 86,940 |
23.10.24 18:57:08 | - | 86,950 |
23.10.24 18:57:07 | - | 86,950 |
23.10.24 18:57:05 | - | 86,960 |
23.10.24 18:57:04 | - | 86,970 |
23.10.24 18:57:02 | - | 86,950 |
23.10.24 18:57:01 | - | 86,950 |
23.10.24 18:56:45 | - | 86,940 |
23.10.24 18:56:42 | - | 86,940 |
23.10.24 18:56:29 | - | 86,940 |
23.10.24 18:56:26 | - | 86,940 |
23.10.24 18:56:24 | - | 86,940 |
23.10.24 18:56:06 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:54 | - | 86,950 |
23.10.24 18:55:52 | - | 86,960 |
23.10.24 18:55:48 | - | 86,970 |
23.10.24 18:55:44 | - | 86,970 |
23.10.24 18:55:40 | - | 86,970 |
23.10.24 18:55:37 | - | 86,970 |
23.10.24 18:55:36 | - | 86,970 |
23.10.24 18:55:35 | - | 86,970 |
23.10.24 18:55:33 | - | 86,970 |
23.10.24 18:55:32 | - | 86,970 |
23.10.24 18:55:31 | - | 86,970 |
23.10.24 18:55:30 | - | 86,960 |
23.10.24 18:55:25 | - | 86,970 |
23.10.24 18:55:24 | - | 86,970 |
23.10.24 18:55:17 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:16 | - | 86,980 |
23.10.24 18:55:13 | - | 86,980 |
23.10.24 18:55:09 | - | 86,980 |
23.10.24 18:55:07 | - | 86,980 |
23.10.24 18:55:06 | - | 86,990 |
23.10.24 18:55:05 | - | 87,000 |
23.10.24 18:55:04 | - | 87,010 |
23.10.24 18:54:59 | - | 87,010 |
23.10.24 18:54:58 | - | 87,020 |
23.10.24 18:54:53 | - | 87,010 |
23.10.24 18:54:51 | - | 87,020 |
23.10.24 18:54:41 | - | 87,010 |
23.10.24 18:54:16 | - | 87,000 |
23.10.24 18:54:14 | - | 86,990 |
23.10.24 18:54:11 | - | 86,990 |