THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:18 | - | 86,810 |
23.10.24 17:56:17 | - | 86,810 |
23.10.24 17:56:16 | - | 86,800 |
23.10.24 17:56:12 | - | 86,810 |
23.10.24 17:56:11 | - | 86,820 |
23.10.24 17:56:09 | - | 86,810 |
23.10.24 17:56:07 | - | 86,810 |
23.10.24 17:56:02 | - | 86,790 |
23.10.24 17:55:54 | - | 86,790 |
23.10.24 17:55:53 | - | 86,790 |
23.10.24 17:55:52 | - | 86,790 |
23.10.24 17:55:50 | - | 86,790 |
23.10.24 17:55:49 | - | 86,800 |
23.10.24 17:55:46 | - | 86,790 |
23.10.24 17:55:45 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:44 | - | 86,790 |
23.10.24 17:55:43 | - | 86,820 |
23.10.24 17:55:41 | - | 86,810 |
23.10.24 17:55:40 | - | 86,820 |
23.10.24 17:55:38 | - | 86,810 |
23.10.24 17:55:35 | - | 86,820 |
23.10.24 17:55:33 | - | 86,810 |
23.10.24 17:55:32 | - | 86,810 |
23.10.24 17:55:28 | - | 86,810 |
23.10.24 17:55:28 | - | 86,810 |
23.10.24 17:55:25 | - | 86,810 |
23.10.24 17:55:24 | - | 86,800 |
23.10.24 17:55:23 | - | 86,810 |
23.10.24 17:55:22 | - | 86,800 |
23.10.24 17:55:21 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:20 | - | 86,820 |
23.10.24 17:55:17 | - | 86,820 |
23.10.24 17:55:16 | - | 86,820 |
23.10.24 17:55:15 | - | 86,830 |
23.10.24 17:55:14 | - | 86,820 |
23.10.24 17:55:12 | - | 86,840 |
23.10.24 17:55:11 | - | 86,820 |
23.10.24 17:55:07 | - | 86,820 |
23.10.24 17:55:06 | - | 86,800 |
23.10.24 17:54:59 | - | 86,820 |
23.10.24 17:54:58 | - | 86,820 |
23.10.24 17:54:58 | - | 86,820 |
23.10.24 17:54:56 | - | 86,820 |
23.10.24 17:54:52 | - | 86,820 |
23.10.24 17:54:51 | - | 86,810 |