THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:28 | - | 86,520 |
23.10.24 16:21:27 | - | 86,540 |
23.10.24 16:21:26 | - | 86,540 |
23.10.24 16:21:23 | - | 86,550 |
23.10.24 16:21:22 | - | 86,540 |
23.10.24 16:21:21 | - | 86,550 |
23.10.24 16:21:13 | - | 86,540 |
23.10.24 16:21:12 | - | 86,530 |
23.10.24 16:21:10 | - | 86,510 |
23.10.24 16:21:09 | - | 86,530 |
23.10.24 16:21:08 | - | 86,520 |
23.10.24 16:21:06 | - | 86,540 |
23.10.24 16:21:03 | - | 86,550 |
23.10.24 16:20:59 | - | 86,570 |
23.10.24 16:20:58 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:54 | - | 86,580 |
23.10.24 16:20:47 | - | 86,590 |
23.10.24 16:20:46 | - | 86,600 |
23.10.24 16:20:45 | - | 86,590 |
23.10.24 16:20:40 | - | 86,600 |
23.10.24 16:20:39 | - | 86,590 |
23.10.24 16:20:36 | - | 86,610 |
23.10.24 16:20:35 | - | 86,600 |
23.10.24 16:20:32 | - | 86,590 |
23.10.24 16:20:29 | - | 86,590 |
23.10.24 16:20:27 | - | 86,580 |
23.10.24 16:20:26 | - | 86,590 |
23.10.24 16:20:23 | - | 86,600 |
23.10.24 16:20:21 | - | 86,610 |
23.10.24 16:20:20 | - | 86,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:18 | - | 86,620 |
23.10.24 16:20:16 | - | 86,620 |
23.10.24 16:20:15 | - | 86,610 |
23.10.24 16:20:14 | - | 86,610 |
23.10.24 16:20:12 | - | 86,610 |
23.10.24 16:20:10 | - | 86,600 |
23.10.24 16:20:09 | - | 86,590 |
23.10.24 16:20:06 | - | 86,610 |
23.10.24 16:20:05 | - | 86,620 |
23.10.24 16:20:03 | - | 86,620 |
23.10.24 16:20:02 | - | 86,610 |
23.10.24 16:20:01 | - | 86,600 |
23.10.24 16:20:00 | - | 86,620 |
23.10.24 16:19:56 | - | 86,620 |
23.10.24 16:19:53 | - | 86,610 |