THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:42 | - | 86,600 |
23.10.24 16:17:41 | - | 86,600 |
23.10.24 16:17:40 | - | 86,600 |
23.10.24 16:17:36 | - | 86,610 |
23.10.24 16:17:35 | - | 86,610 |
23.10.24 16:17:34 | - | 86,610 |
23.10.24 16:17:32 | - | 86,610 |
23.10.24 16:17:30 | - | 86,610 |
23.10.24 16:17:27 | - | 86,610 |
23.10.24 16:17:26 | - | 86,620 |
23.10.24 16:17:24 | - | 86,620 |
23.10.24 16:17:23 | - | 86,620 |
23.10.24 16:17:22 | - | 86,640 |
23.10.24 16:17:21 | - | 86,640 |
23.10.24 16:17:17 | - | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:16 | - | 86,630 |
23.10.24 16:17:11 | - | 86,620 |
23.10.24 16:17:09 | - | 86,630 |
23.10.24 16:17:08 | - | 86,620 |
23.10.24 16:17:06 | - | 86,640 |
23.10.24 16:17:05 | - | 86,650 |
23.10.24 16:17:04 | - | 86,660 |
23.10.24 16:16:51 | - | 86,660 |
23.10.24 16:16:47 | - | 86,650 |
23.10.24 16:16:45 | - | 86,650 |
23.10.24 16:16:44 | - | 86,640 |
23.10.24 16:16:40 | - | 86,650 |
23.10.24 16:16:39 | - | 86,650 |
23.10.24 16:16:38 | - | 86,650 |
23.10.24 16:16:36 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:35 | - | 86,650 |
23.10.24 16:16:33 | - | 86,640 |
23.10.24 16:16:32 | - | 86,650 |
23.10.24 16:16:30 | - | 86,640 |
23.10.24 16:16:29 | - | 86,630 |
23.10.24 16:16:28 | - | 86,620 |
23.10.24 16:16:18 | - | 86,640 |
23.10.24 16:16:17 | - | 86,630 |
23.10.24 16:16:16 | - | 86,650 |
23.10.24 16:16:15 | - | 86,640 |
23.10.24 16:16:12 | - | 86,650 |
23.10.24 16:16:10 | - | 86,640 |
23.10.24 16:16:09 | - | 86,660 |
23.10.24 16:16:08 | - | 86,650 |
23.10.24 16:16:07 | - | 86,640 |