THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:17 | - | 85,980 |
22.10.24 19:19:13 | - | 85,980 |
22.10.24 19:19:12 | - | 85,980 |
22.10.24 19:19:11 | - | 85,980 |
22.10.24 19:19:08 | - | 85,980 |
22.10.24 19:19:07 | - | 85,980 |
22.10.24 19:19:01 | - | 85,990 |
22.10.24 19:18:58 | - | 85,980 |
22.10.24 19:18:57 | - | 85,990 |
22.10.24 19:18:53 | - | 86,000 |
22.10.24 19:18:51 | - | 86,000 |
22.10.24 19:18:50 | - | 86,000 |
22.10.24 19:18:45 | - | 86,000 |
22.10.24 19:18:44 | - | 86,000 |
22.10.24 19:18:42 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:41 | - | 86,000 |
22.10.24 19:18:39 | - | 86,000 |
22.10.24 19:18:36 | - | 86,000 |
22.10.24 19:18:35 | - | 86,000 |
22.10.24 19:18:33 | - | 86,000 |
22.10.24 19:18:24 | - | 86,000 |
22.10.24 19:18:23 | - | 86,010 |
22.10.24 19:18:10 | - | 86,010 |
22.10.24 19:17:58 | - | 86,010 |
22.10.24 19:17:57 | - | 86,000 |
22.10.24 19:17:56 | - | 86,010 |
22.10.24 19:17:29 | - | 86,020 |
22.10.24 19:17:25 | - | 86,010 |
22.10.24 19:17:14 | - | 86,020 |
22.10.24 19:17:11 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:09 | - | 86,020 |
22.10.24 19:17:05 | - | 86,010 |
22.10.24 19:17:00 | - | 86,020 |
22.10.24 19:16:53 | - | 86,020 |
22.10.24 19:16:50 | - | 86,020 |
22.10.24 19:16:49 | - | 86,020 |
22.10.24 19:16:45 | - | 86,020 |
22.10.24 19:16:36 | - | 86,020 |
22.10.24 19:16:18 | - | 86,030 |
22.10.24 19:16:17 | - | 86,020 |
22.10.24 19:16:14 | - | 86,030 |
22.10.24 19:16:12 | - | 86,020 |
22.10.24 19:15:57 | - | 86,030 |
22.10.24 19:15:55 | - | 86,030 |
22.10.24 19:15:53 | - | 86,030 |