THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:09 | - | 86,020 |
22.10.24 19:29:09 | - | 86,020 |
22.10.24 19:28:58 | - | 86,030 |
22.10.24 19:28:56 | - | 86,030 |
22.10.24 19:28:54 | - | 86,030 |
22.10.24 19:28:53 | - | 86,030 |
22.10.24 19:28:49 | - | 86,030 |
22.10.24 19:28:48 | - | 86,030 |
22.10.24 19:28:46 | - | 86,030 |
22.10.24 19:28:45 | - | 86,030 |
22.10.24 19:28:40 | - | 86,020 |
22.10.24 19:28:36 | - | 86,020 |
22.10.24 19:28:03 | - | 86,020 |
22.10.24 19:28:02 | - | 86,010 |
22.10.24 19:27:27 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:25 | - | 86,020 |
22.10.24 19:27:22 | - | 86,020 |
22.10.24 19:27:19 | - | 86,020 |
22.10.24 19:27:06 | - | 86,030 |
22.10.24 19:27:05 | - | 86,030 |
22.10.24 19:26:23 | - | 86,030 |
22.10.24 19:26:22 | - | 86,030 |
22.10.24 19:26:21 | - | 86,030 |
22.10.24 19:26:16 | - | 86,030 |
22.10.24 19:26:15 | - | 86,030 |
22.10.24 19:26:13 | - | 86,030 |
22.10.24 19:26:10 | - | 86,030 |
22.10.24 19:26:09 | - | 86,030 |
22.10.24 19:26:06 | - | 86,030 |
22.10.24 19:26:05 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:04 | - | 86,030 |
22.10.24 19:26:03 | - | 86,030 |
22.10.24 19:26:00 | - | 86,030 |
22.10.24 19:25:57 | - | 86,030 |
22.10.24 19:25:15 | - | 86,020 |
22.10.24 19:25:14 | - | 86,020 |
22.10.24 19:25:10 | - | 86,020 |
22.10.24 19:25:09 | - | 86,020 |
22.10.24 19:25:07 | - | 86,020 |
22.10.24 19:25:02 | - | 86,020 |
22.10.24 19:24:50 | - | 86,020 |
22.10.24 19:24:27 | - | 86,030 |
22.10.24 19:24:08 | - | 86,020 |
22.10.24 19:23:19 | - | 86,010 |
22.10.24 19:23:12 | - | 86,000 |