THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:47 | - | 85,960 |
22.10.24 17:54:44 | - | 85,970 |
22.10.24 17:54:38 | - | 85,970 |
22.10.24 17:54:36 | - | 85,970 |
22.10.24 17:54:33 | - | 85,980 |
22.10.24 17:54:30 | - | 85,980 |
22.10.24 17:54:26 | - | 85,990 |
22.10.24 17:54:25 | - | 86,000 |
22.10.24 17:54:24 | - | 86,010 |
22.10.24 17:54:09 | - | 86,020 |
22.10.24 17:54:06 | - | 86,030 |
22.10.24 17:54:05 | - | 86,020 |
22.10.24 17:54:04 | - | 86,020 |
22.10.24 17:54:01 | - | 86,030 |
22.10.24 17:54:00 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:49 | - | 86,030 |
22.10.24 17:53:23 | - | 86,050 |
22.10.24 17:53:12 | - | 86,050 |
22.10.24 17:53:10 | - | 86,050 |
22.10.24 17:53:05 | - | 86,030 |
22.10.24 17:53:04 | - | 86,040 |
22.10.24 17:52:56 | - | 86,040 |
22.10.24 17:52:52 | - | 86,030 |
22.10.24 17:52:49 | - | 86,020 |
22.10.24 17:52:48 | - | 86,030 |
22.10.24 17:52:47 | - | 86,020 |
22.10.24 17:52:46 | - | 86,020 |
22.10.24 17:52:44 | - | 86,030 |
22.10.24 17:52:43 | - | 86,030 |
22.10.24 17:52:42 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:41 | - | 86,030 |
22.10.24 17:52:40 | - | 86,030 |
22.10.24 17:52:38 | - | 86,020 |
22.10.24 17:52:37 | - | 86,030 |
22.10.24 17:52:35 | - | 86,020 |
22.10.24 17:52:33 | - | 86,030 |
22.10.24 17:52:32 | - | 86,020 |
22.10.24 17:52:31 | - | 86,030 |
22.10.24 17:52:29 | - | 86,020 |
22.10.24 17:52:26 | - | 86,020 |
22.10.24 17:52:25 | - | 86,020 |
22.10.24 17:52:19 | - | 86,030 |
22.10.24 17:52:18 | - | 86,030 |
22.10.24 17:52:17 | - | 86,050 |
22.10.24 17:52:16 | - | 86,050 |