THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:02 | - | 85,970 |
22.10.24 17:56:59 | - | 85,980 |
22.10.24 17:56:57 | - | 85,990 |
22.10.24 17:56:56 | - | 85,980 |
22.10.24 17:56:53 | - | 85,990 |
22.10.24 17:56:50 | - | 86,010 |
22.10.24 17:56:35 | - | 86,000 |
22.10.24 17:56:34 | - | 86,010 |
22.10.24 17:56:33 | - | 86,010 |
22.10.24 17:56:30 | - | 86,000 |
22.10.24 17:56:29 | - | 86,010 |
22.10.24 17:56:28 | - | 86,000 |
22.10.24 17:56:27 | - | 86,000 |
22.10.24 17:56:24 | - | 85,990 |
22.10.24 17:56:20 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:19 | - | 85,980 |
22.10.24 17:56:17 | - | 86,000 |
22.10.24 17:56:15 | - | 85,990 |
22.10.24 17:56:12 | - | 85,990 |
22.10.24 17:56:06 | - | 86,000 |
22.10.24 17:56:04 | - | 85,990 |
22.10.24 17:55:57 | - | 86,000 |
22.10.24 17:55:56 | - | 85,990 |
22.10.24 17:55:55 | - | 85,980 |
22.10.24 17:55:54 | - | 85,990 |
22.10.24 17:55:50 | - | 85,980 |
22.10.24 17:55:49 | - | 85,980 |
22.10.24 17:55:44 | - | 85,970 |
22.10.24 17:55:42 | - | 85,980 |
22.10.24 17:55:37 | - | 85,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:24 | - | 85,960 |
22.10.24 17:55:19 | - | 85,960 |
22.10.24 17:55:16 | - | 85,960 |
22.10.24 17:55:10 | - | 85,950 |
22.10.24 17:55:09 | - | 85,950 |
22.10.24 17:55:07 | - | 85,950 |
22.10.24 17:55:07 | - | 85,950 |
22.10.24 17:55:01 | - | 85,950 |
22.10.24 17:54:58 | - | 85,960 |
22.10.24 17:54:57 | - | 85,960 |
22.10.24 17:54:57 | - | 85,960 |
22.10.24 17:54:54 | - | 85,960 |
22.10.24 17:54:51 | - | 85,960 |
22.10.24 17:54:50 | - | 85,960 |
22.10.24 17:54:49 | - | 85,960 |