THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:23 | - | 85,990 |
22.10.24 18:06:19 | - | 85,990 |
22.10.24 18:06:13 | - | 85,990 |
22.10.24 18:06:11 | - | 85,990 |
22.10.24 18:06:01 | - | 85,980 |
22.10.24 18:05:59 | - | 85,990 |
22.10.24 18:05:57 | - | 85,980 |
22.10.24 18:05:38 | - | 85,970 |
22.10.24 18:05:37 | - | 85,970 |
22.10.24 18:05:36 | - | 85,960 |
22.10.24 18:05:35 | - | 85,970 |
22.10.24 18:05:32 | - | 85,970 |
22.10.24 18:05:19 | - | 85,980 |
22.10.24 18:05:18 | - | 85,970 |
22.10.24 18:05:17 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:33 | - | 85,990 |
22.10.24 18:04:32 | - | 85,980 |
22.10.24 18:04:31 | - | 85,970 |
22.10.24 18:04:15 | - | 85,990 |
22.10.24 18:04:12 | - | 85,990 |
22.10.24 18:04:09 | - | 85,990 |
22.10.24 18:04:01 | - | 85,980 |
22.10.24 18:03:56 | - | 85,990 |
22.10.24 18:03:55 | - | 85,980 |
22.10.24 18:03:49 | - | 85,980 |
22.10.24 18:03:48 | - | 85,970 |
22.10.24 18:03:43 | - | 85,980 |
22.10.24 18:03:41 | - | 85,980 |
22.10.24 18:03:34 | - | 85,990 |
22.10.24 18:03:32 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:30 | - | 86,010 |
22.10.24 18:03:29 | - | 86,010 |
22.10.24 18:03:25 | - | 86,030 |
22.10.24 18:03:09 | - | 86,020 |
22.10.24 18:02:57 | - | 86,020 |
22.10.24 18:02:54 | - | 86,020 |
22.10.24 18:02:48 | - | 86,010 |
22.10.24 18:02:45 | - | 86,010 |
22.10.24 18:02:44 | - | 86,020 |
22.10.24 18:02:42 | - | 86,020 |
22.10.24 18:02:41 | - | 86,010 |
22.10.24 18:02:38 | - | 86,010 |
22.10.24 18:02:37 | - | 86,010 |
22.10.24 18:02:05 | - | 86,020 |
22.10.24 18:02:03 | - | 86,010 |