THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:56 | - | 86,000 |
22.10.24 18:10:47 | - | 86,010 |
22.10.24 18:10:46 | - | 86,000 |
22.10.24 18:10:44 | - | 86,010 |
22.10.24 18:10:35 | - | 86,010 |
22.10.24 18:10:31 | - | 86,000 |
22.10.24 18:10:30 | - | 85,990 |
22.10.24 18:10:29 | - | 85,980 |
22.10.24 18:10:28 | - | 86,000 |
22.10.24 18:10:27 | - | 85,990 |
22.10.24 18:10:26 | - | 86,000 |
22.10.24 18:10:24 | - | 85,990 |
22.10.24 18:10:23 | - | 85,990 |
22.10.24 18:10:22 | - | 85,980 |
22.10.24 18:10:16 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:13 | - | 85,990 |
22.10.24 18:10:07 | - | 86,000 |
22.10.24 18:10:05 | - | 86,000 |
22.10.24 18:10:02 | - | 86,000 |
22.10.24 18:09:52 | - | 86,000 |
22.10.24 18:09:47 | - | 86,000 |
22.10.24 18:08:58 | - | 86,010 |
22.10.24 18:08:57 | - | 86,000 |
22.10.24 18:08:56 | - | 86,010 |
22.10.24 18:08:48 | - | 86,000 |
22.10.24 18:08:46 | - | 86,010 |
22.10.24 18:08:42 | - | 86,000 |
22.10.24 18:08:41 | - | 86,010 |
22.10.24 18:08:41 | - | 86,000 |
22.10.24 18:08:29 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:25 | - | 86,000 |
22.10.24 18:08:04 | - | 86,010 |
22.10.24 18:07:57 | - | 86,000 |
22.10.24 18:07:56 | - | 86,010 |
22.10.24 18:07:53 | - | 86,000 |
22.10.24 18:07:44 | - | 86,010 |
22.10.24 18:07:31 | - | 86,000 |
22.10.24 18:07:13 | - | 86,010 |
22.10.24 18:06:59 | - | 86,000 |
22.10.24 18:06:58 | - | 85,990 |
22.10.24 18:06:34 | - | 85,990 |
22.10.24 18:06:26 | - | 85,990 |
22.10.24 18:06:25 | - | 86,000 |
22.10.24 18:06:23 | - | 85,990 |
22.10.24 18:06:19 | - | 85,990 |