THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:49 | - | 86,040 |
22.10.24 18:14:47 | - | 86,050 |
22.10.24 18:14:33 | - | 86,050 |
22.10.24 18:14:29 | - | 86,050 |
22.10.24 18:14:26 | - | 86,050 |
22.10.24 18:14:25 | - | 86,050 |
22.10.24 18:14:09 | - | 86,040 |
22.10.24 18:14:07 | - | 86,030 |
22.10.24 18:14:06 | - | 86,040 |
22.10.24 18:14:05 | - | 86,040 |
22.10.24 18:13:55 | - | 86,040 |
22.10.24 18:13:38 | - | 86,050 |
22.10.24 18:13:35 | - | 86,060 |
22.10.24 18:13:26 | - | 86,060 |
22.10.24 18:13:18 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:17 | - | 86,040 |
22.10.24 18:13:05 | - | 86,040 |
22.10.24 18:13:03 | - | 86,030 |
22.10.24 18:13:02 | - | 86,030 |
22.10.24 18:12:55 | - | 86,020 |
22.10.24 18:12:51 | - | 86,020 |
22.10.24 18:12:49 | - | 86,020 |
22.10.24 18:12:47 | - | 86,020 |
22.10.24 18:12:46 | - | 86,020 |
22.10.24 18:12:45 | - | 86,020 |
22.10.24 18:12:38 | - | 86,020 |
22.10.24 18:12:28 | - | 86,020 |
22.10.24 18:12:18 | - | 86,020 |
22.10.24 18:12:14 | - | 86,020 |
22.10.24 18:12:11 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:04 | - | 86,000 |
22.10.24 18:12:00 | - | 86,020 |
22.10.24 18:11:53 | - | 86,010 |
22.10.24 18:11:46 | - | 86,010 |
22.10.24 18:11:39 | - | 86,010 |
22.10.24 18:11:36 | - | 86,020 |
22.10.24 18:11:35 | - | 86,010 |
22.10.24 18:11:33 | - | 86,000 |
22.10.24 18:11:28 | - | 86,010 |
22.10.24 18:11:27 | - | 86,020 |
22.10.24 18:11:24 | - | 86,010 |
22.10.24 18:11:17 | - | 86,000 |
22.10.24 18:11:12 | - | 86,010 |
22.10.24 18:11:11 | - | 86,020 |
22.10.24 18:11:08 | - | 86,010 |