THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:10 | - | 85,990 |
22.10.24 18:21:09 | - | 85,990 |
22.10.24 18:20:59 | - | 85,990 |
22.10.24 18:20:57 | - | 85,990 |
22.10.24 18:20:55 | - | 85,990 |
22.10.24 18:20:31 | - | 85,980 |
22.10.24 18:20:29 | - | 85,970 |
22.10.24 18:20:28 | - | 85,980 |
22.10.24 18:20:22 | - | 85,970 |
22.10.24 18:19:26 | - | 85,980 |
22.10.24 18:19:25 | - | 85,980 |
22.10.24 18:19:22 | - | 85,980 |
22.10.24 18:19:22 | - | 85,990 |
22.10.24 18:19:21 | - | 85,990 |
22.10.24 18:19:09 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:08 | - | 86,000 |
22.10.24 18:19:05 | - | 86,000 |
22.10.24 18:19:00 | - | 86,000 |
22.10.24 18:18:17 | - | 85,990 |
22.10.24 18:18:12 | - | 85,990 |
22.10.24 18:18:11 | - | 86,000 |
22.10.24 18:18:03 | - | 85,990 |
22.10.24 18:18:02 | - | 85,990 |
22.10.24 18:18:01 | - | 85,990 |
22.10.24 18:17:57 | - | 85,990 |
22.10.24 18:17:51 | - | 85,990 |
22.10.24 18:17:50 | - | 86,000 |
22.10.24 18:17:48 | - | 86,000 |
22.10.24 18:17:43 | - | 86,000 |
22.10.24 18:17:40 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:34 | - | 85,990 |
22.10.24 18:17:28 | - | 86,000 |
22.10.24 18:17:24 | - | 86,010 |
22.10.24 18:17:23 | - | 86,010 |
22.10.24 18:17:21 | - | 86,010 |
22.10.24 18:17:19 | - | 86,020 |
22.10.24 18:17:16 | - | 86,020 |
22.10.24 18:17:10 | - | 86,030 |
22.10.24 18:17:09 | - | 86,030 |
22.10.24 18:17:07 | - | 86,030 |
22.10.24 18:16:31 | - | 86,040 |
22.10.24 18:16:26 | - | 86,050 |
22.10.24 18:16:25 | - | 86,040 |
22.10.24 18:16:19 | - | 86,040 |
22.10.24 18:16:17 | - | 86,040 |