THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:25 | - | 85,970 |
22.10.24 18:25:23 | - | 85,960 |
22.10.24 18:25:19 | - | 85,970 |
22.10.24 18:25:15 | - | 85,980 |
22.10.24 18:25:13 | - | 85,970 |
22.10.24 18:25:12 | - | 85,960 |
22.10.24 18:25:10 | - | 85,960 |
22.10.24 18:24:47 | - | 85,970 |
22.10.24 18:24:43 | - | 85,970 |
22.10.24 18:24:42 | - | 85,970 |
22.10.24 18:24:30 | - | 85,960 |
22.10.24 18:24:26 | - | 85,970 |
22.10.24 18:24:25 | - | 85,980 |
22.10.24 18:24:24 | - | 85,980 |
22.10.24 18:24:23 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:21 | - | 85,980 |
22.10.24 18:24:20 | - | 85,980 |
22.10.24 18:24:08 | - | 86,000 |
22.10.24 18:24:04 | - | 86,000 |
22.10.24 18:24:03 | - | 86,010 |
22.10.24 18:24:02 | - | 86,000 |
22.10.24 18:23:46 | - | 86,010 |
22.10.24 18:23:35 | - | 86,010 |
22.10.24 18:23:33 | - | 86,000 |
22.10.24 18:23:32 | - | 86,010 |
22.10.24 18:23:03 | - | 86,000 |
22.10.24 18:23:02 | - | 85,990 |
22.10.24 18:22:54 | - | 86,000 |
22.10.24 18:22:51 | - | 86,000 |
22.10.24 18:22:46 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:36 | - | 86,020 |
22.10.24 18:22:22 | - | 86,010 |
22.10.24 18:22:20 | - | 86,010 |
22.10.24 18:22:14 | - | 86,010 |
22.10.24 18:22:13 | - | 86,010 |
22.10.24 18:22:07 | - | 86,010 |
22.10.24 18:22:04 | - | 86,000 |
22.10.24 18:22:02 | - | 85,990 |
22.10.24 18:21:58 | - | 85,990 |
22.10.24 18:21:56 | - | 86,000 |
22.10.24 18:21:54 | - | 85,990 |
22.10.24 18:21:53 | - | 86,000 |
22.10.24 18:21:44 | - | 85,990 |
22.10.24 18:21:29 | - | 85,980 |
22.10.24 18:21:26 | - | 85,980 |