THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:09 | - | 86,010 |
22.10.24 18:28:58 | - | 86,010 |
22.10.24 18:28:47 | - | 86,000 |
22.10.24 18:28:42 | - | 86,000 |
22.10.24 18:28:39 | - | 86,000 |
22.10.24 18:28:12 | - | 86,000 |
22.10.24 18:28:10 | - | 86,000 |
22.10.24 18:27:37 | - | 85,980 |
22.10.24 18:27:32 | - | 85,980 |
22.10.24 18:27:30 | - | 85,990 |
22.10.24 18:27:26 | - | 85,990 |
22.10.24 18:27:25 | - | 85,990 |
22.10.24 18:27:24 | - | 86,020 |
22.10.24 18:27:22 | - | 86,020 |
22.10.24 18:27:20 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:12 | - | 86,020 |
22.10.24 18:27:05 | - | 86,020 |
22.10.24 18:26:46 | - | 86,010 |
22.10.24 18:26:34 | - | 86,010 |
22.10.24 18:26:33 | - | 86,000 |
22.10.24 18:26:31 | - | 85,980 |
22.10.24 18:26:16 | - | 85,990 |
22.10.24 18:26:12 | - | 85,980 |
22.10.24 18:26:03 | - | 85,990 |
22.10.24 18:25:59 | - | 85,980 |
22.10.24 18:25:58 | - | 85,980 |
22.10.24 18:25:56 | - | 85,980 |
22.10.24 18:25:55 | - | 85,980 |
22.10.24 18:25:54 | - | 85,970 |
22.10.24 18:25:46 | - | 85,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:36 | - | 85,960 |
22.10.24 18:25:34 | - | 85,970 |
22.10.24 18:25:31 | - | 85,960 |
22.10.24 18:25:28 | - | 85,970 |
22.10.24 18:25:26 | - | 85,960 |
22.10.24 18:25:25 | - | 85,970 |
22.10.24 18:25:23 | - | 85,960 |
22.10.24 18:25:19 | - | 85,970 |
22.10.24 18:25:15 | - | 85,980 |
22.10.24 18:25:13 | - | 85,970 |
22.10.24 18:25:12 | - | 85,960 |
22.10.24 18:25:10 | - | 85,960 |
22.10.24 18:24:47 | - | 85,970 |
22.10.24 18:24:43 | - | 85,970 |
22.10.24 18:24:42 | - | 85,970 |