THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:00 | - | 86,040 |
22.10.24 18:38:57 | - | 86,040 |
22.10.24 18:38:54 | - | 86,030 |
22.10.24 18:38:52 | - | 86,050 |
22.10.24 18:38:50 | - | 86,040 |
22.10.24 18:38:46 | - | 86,050 |
22.10.24 18:38:45 | - | 86,040 |
22.10.24 18:38:44 | - | 86,050 |
22.10.24 18:38:40 | - | 86,060 |
22.10.24 18:38:37 | - | 86,060 |
22.10.24 18:38:34 | - | 86,070 |
22.10.24 18:38:29 | - | 86,080 |
22.10.24 18:38:26 | - | 86,070 |
22.10.24 18:38:25 | - | 86,060 |
22.10.24 18:38:24 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:19 | - | 86,070 |
22.10.24 18:38:18 | - | 86,070 |
22.10.24 18:38:17 | - | 86,070 |
22.10.24 18:38:14 | - | 86,070 |
22.10.24 18:38:13 | - | 86,070 |
22.10.24 18:38:09 | - | 86,070 |
22.10.24 18:38:05 | - | 86,080 |
22.10.24 18:38:04 | - | 86,080 |
22.10.24 18:38:03 | - | 86,080 |
22.10.24 18:38:02 | - | 86,080 |
22.10.24 18:38:00 | - | 86,090 |
22.10.24 18:37:58 | - | 86,090 |
22.10.24 18:37:57 | - | 86,090 |
22.10.24 18:37:55 | - | 86,090 |
22.10.24 18:37:45 | - | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:38 | - | 86,090 |
22.10.24 18:37:25 | - | 86,080 |
22.10.24 18:37:24 | - | 86,070 |
22.10.24 18:37:21 | - | 86,070 |
22.10.24 18:37:20 | - | 86,060 |
22.10.24 18:37:05 | - | 86,050 |
22.10.24 18:37:04 | - | 86,040 |
22.10.24 18:37:02 | - | 86,030 |
22.10.24 18:36:51 | - | 86,040 |
22.10.24 18:36:46 | - | 86,040 |
22.10.24 18:36:38 | - | 86,020 |
22.10.24 18:36:37 | - | 86,030 |
22.10.24 18:36:34 | - | 86,020 |
22.10.24 18:36:33 | - | 86,030 |
22.10.24 18:36:29 | - | 86,020 |