THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:22 | - | 86,020 |
22.10.24 18:32:17 | - | 86,020 |
22.10.24 18:32:16 | - | 86,020 |
22.10.24 18:32:12 | - | 86,020 |
22.10.24 18:32:10 | - | 86,020 |
22.10.24 18:32:07 | - | 86,030 |
22.10.24 18:32:03 | - | 86,030 |
22.10.24 18:32:02 | - | 86,030 |
22.10.24 18:32:01 | - | 86,030 |
22.10.24 18:32:00 | - | 86,010 |
22.10.24 18:31:58 | - | 86,000 |
22.10.24 18:31:56 | - | 86,000 |
22.10.24 18:31:55 | - | 86,000 |
22.10.24 18:31:54 | - | 86,010 |
22.10.24 18:31:51 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:47 | - | 86,000 |
22.10.24 18:31:23 | - | 85,990 |
22.10.24 18:31:19 | - | 85,990 |
22.10.24 18:31:15 | - | 86,000 |
22.10.24 18:31:13 | - | 86,000 |
22.10.24 18:31:10 | - | 86,000 |
22.10.24 18:31:09 | - | 86,000 |
22.10.24 18:31:05 | - | 86,000 |
22.10.24 18:31:03 | - | 86,000 |
22.10.24 18:30:59 | - | 85,990 |
22.10.24 18:30:58 | - | 85,990 |
22.10.24 18:30:52 | - | 85,990 |
22.10.24 18:30:48 | - | 85,990 |
22.10.24 18:30:42 | - | 85,990 |
22.10.24 18:30:40 | - | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:30 | - | 85,990 |
22.10.24 18:30:29 | - | 85,990 |
22.10.24 18:30:07 | - | 85,990 |
22.10.24 18:30:06 | - | 85,990 |
22.10.24 18:30:02 | - | 85,990 |
22.10.24 18:30:01 | - | 86,000 |
22.10.24 18:30:00 | - | 85,990 |
22.10.24 18:29:43 | - | 85,980 |
22.10.24 18:29:37 | - | 85,990 |
22.10.24 18:29:31 | - | 86,000 |
22.10.24 18:29:29 | - | 85,990 |
22.10.24 18:29:24 | - | 86,000 |
22.10.24 18:29:21 | - | 86,010 |
22.10.24 18:29:09 | - | 86,010 |
22.10.24 18:28:58 | - | 86,010 |