THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:30 | - | 86,020 |
22.10.24 18:42:28 | - | 86,020 |
22.10.24 18:42:26 | - | 86,020 |
22.10.24 18:42:23 | - | 86,010 |
22.10.24 18:42:20 | - | 86,010 |
22.10.24 18:42:15 | - | 86,000 |
22.10.24 18:42:13 | - | 86,000 |
22.10.24 18:42:12 | - | 86,010 |
22.10.24 18:42:11 | - | 86,000 |
22.10.24 18:42:10 | - | 85,990 |
22.10.24 18:42:06 | - | 86,000 |
22.10.24 18:41:59 | - | 85,990 |
22.10.24 18:41:51 | - | 85,980 |
22.10.24 18:41:49 | - | 85,990 |
22.10.24 18:41:31 | - | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:30 | - | 86,000 |
22.10.24 18:41:25 | - | 85,990 |
22.10.24 18:41:23 | - | 85,990 |
22.10.24 18:41:19 | - | 85,990 |
22.10.24 18:41:17 | - | 86,000 |
22.10.24 18:40:59 | - | 86,010 |
22.10.24 18:40:49 | - | 86,010 |
22.10.24 18:40:48 | - | 86,010 |
22.10.24 18:40:47 | - | 86,000 |
22.10.24 18:40:44 | - | 86,000 |
22.10.24 18:40:41 | - | 86,000 |
22.10.24 18:40:37 | - | 86,000 |
22.10.24 18:40:36 | - | 85,990 |
22.10.24 18:40:35 | - | 85,990 |
22.10.24 18:40:29 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:28 | - | 86,030 |
22.10.24 18:40:13 | - | 86,020 |
22.10.24 18:40:07 | - | 86,030 |
22.10.24 18:39:58 | - | 86,030 |
22.10.24 18:39:50 | - | 86,030 |
22.10.24 18:39:49 | - | 86,020 |
22.10.24 18:39:35 | - | 86,030 |
22.10.24 18:39:33 | - | 86,040 |
22.10.24 18:39:32 | - | 86,030 |
22.10.24 18:39:31 | - | 86,040 |
22.10.24 18:39:30 | - | 86,030 |
22.10.24 18:39:16 | - | 86,040 |
22.10.24 18:39:04 | - | 86,040 |
22.10.24 18:39:01 | - | 86,040 |
22.10.24 18:39:00 | - | 86,030 |