THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:25 | - | 86,010 |
22.10.24 18:54:21 | - | 86,000 |
22.10.24 18:53:50 | - | 86,000 |
22.10.24 18:53:48 | - | 85,990 |
22.10.24 18:53:41 | - | 86,000 |
22.10.24 18:53:40 | - | 86,000 |
22.10.24 18:53:39 | - | 86,000 |
22.10.24 18:53:37 | - | 86,000 |
22.10.24 18:53:25 | - | 86,020 |
22.10.24 18:53:23 | - | 86,020 |
22.10.24 18:53:22 | - | 86,020 |
22.10.24 18:53:21 | - | 86,010 |
22.10.24 18:53:09 | - | 86,010 |
22.10.24 18:53:08 | - | 86,010 |
22.10.24 18:53:05 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:04 | - | 86,010 |
22.10.24 18:53:01 | - | 86,020 |
22.10.24 18:52:47 | - | 86,010 |
22.10.24 18:52:45 | - | 86,020 |
22.10.24 18:52:44 | - | 86,010 |
22.10.24 18:52:42 | - | 86,020 |
22.10.24 18:52:39 | - | 86,010 |
22.10.24 18:52:38 | - | 86,020 |
22.10.24 18:52:36 | - | 86,010 |
22.10.24 18:52:35 | - | 86,010 |
22.10.24 18:52:30 | - | 86,010 |
22.10.24 18:52:29 | - | 86,020 |
22.10.24 18:52:24 | - | 86,010 |
22.10.24 18:52:23 | - | 86,010 |
22.10.24 18:52:20 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:16 | - | 86,000 |
22.10.24 18:52:14 | - | 86,000 |
22.10.24 18:52:12 | - | 85,990 |
22.10.24 18:52:03 | - | 86,010 |
22.10.24 18:52:02 | - | 86,010 |
22.10.24 18:51:59 | - | 86,010 |
22.10.24 18:51:57 | - | 86,010 |
22.10.24 18:51:56 | - | 86,010 |
22.10.24 18:51:42 | - | 86,010 |
22.10.24 18:51:24 | - | 86,010 |
22.10.24 18:51:17 | - | 86,000 |
22.10.24 18:51:16 | - | 86,000 |
22.10.24 18:51:13 | - | 86,000 |
22.10.24 18:51:12 | - | 86,000 |
22.10.24 18:51:07 | - | 86,000 |