THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:58 | - | 86,020 |
22.10.24 19:07:52 | - | 86,020 |
22.10.24 19:07:48 | - | 86,020 |
22.10.24 19:07:46 | - | 86,010 |
22.10.24 19:07:42 | - | 86,010 |
22.10.24 19:07:36 | - | 86,020 |
22.10.24 19:07:34 | - | 86,020 |
22.10.24 19:07:31 | - | 86,010 |
22.10.24 19:07:30 | - | 86,000 |
22.10.24 19:07:18 | - | 86,010 |
22.10.24 19:07:12 | - | 86,010 |
22.10.24 19:07:10 | - | 86,010 |
22.10.24 19:07:06 | - | 86,000 |
22.10.24 19:07:05 | - | 86,010 |
22.10.24 19:07:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:03 | - | 85,990 |
22.10.24 19:07:02 | - | 86,000 |
22.10.24 19:07:00 | - | 86,010 |
22.10.24 19:06:57 | - | 86,000 |
22.10.24 19:06:56 | - | 86,010 |
22.10.24 19:06:55 | - | 85,990 |
22.10.24 19:06:54 | - | 86,000 |
22.10.24 19:06:52 | - | 86,000 |
22.10.24 19:06:50 | - | 86,010 |
22.10.24 19:06:49 | - | 85,990 |
22.10.24 19:06:48 | - | 86,010 |
22.10.24 19:06:47 | - | 86,020 |
22.10.24 19:06:17 | - | 86,010 |
22.10.24 19:06:13 | - | 86,010 |
22.10.24 19:06:12 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:07 | - | 86,000 |
22.10.24 19:06:00 | - | 86,020 |
22.10.24 19:05:55 | - | 86,010 |
22.10.24 19:05:49 | - | 86,020 |
22.10.24 19:05:48 | - | 86,020 |
22.10.24 19:05:40 | - | 86,020 |
22.10.24 19:05:38 | - | 86,030 |
22.10.24 19:05:37 | - | 86,030 |
22.10.24 19:05:33 | - | 86,030 |
22.10.24 19:05:32 | - | 86,030 |
22.10.24 19:05:28 | - | 86,030 |
22.10.24 19:05:27 | - | 86,030 |
22.10.24 19:05:22 | - | 86,030 |
22.10.24 19:05:20 | - | 86,020 |
22.10.24 19:05:20 | - | 86,020 |