THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:14:02 | - | 86,020 |
22.10.24 19:13:58 | - | 86,030 |
22.10.24 19:13:57 | - | 86,030 |
22.10.24 19:13:56 | - | 86,030 |
22.10.24 19:13:13 | - | 86,030 |
22.10.24 19:13:11 | - | 86,020 |
22.10.24 19:12:48 | - | 86,030 |
22.10.24 19:12:46 | - | 86,030 |
22.10.24 19:12:32 | - | 86,030 |
22.10.24 19:12:27 | - | 86,030 |
22.10.24 19:12:19 | - | 86,030 |
22.10.24 19:11:47 | - | 86,020 |
22.10.24 19:11:42 | - | 86,020 |
22.10.24 19:11:35 | - | 86,020 |
22.10.24 19:11:32 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:31 | - | 86,020 |
22.10.24 19:11:30 | - | 86,020 |
22.10.24 19:11:29 | - | 86,020 |
22.10.24 19:11:25 | - | 86,020 |
22.10.24 19:11:24 | - | 86,010 |
22.10.24 19:11:23 | - | 86,020 |
22.10.24 19:11:12 | - | 86,010 |
22.10.24 19:11:08 | - | 86,010 |
22.10.24 19:11:01 | - | 86,010 |
22.10.24 19:10:57 | - | 86,010 |
22.10.24 19:10:45 | - | 86,020 |
22.10.24 19:10:41 | - | 86,020 |
22.10.24 19:10:35 | - | 86,020 |
22.10.24 19:09:55 | - | 86,020 |
22.10.24 19:09:54 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:35 | - | 86,030 |
22.10.24 19:09:28 | - | 86,030 |
22.10.24 19:09:26 | - | 86,020 |
22.10.24 19:09:22 | - | 86,020 |
22.10.24 19:09:18 | - | 86,030 |
22.10.24 19:09:15 | - | 86,040 |
22.10.24 19:09:14 | - | 86,030 |
22.10.24 19:08:23 | - | 86,040 |
22.10.24 19:08:21 | - | 86,030 |
22.10.24 19:08:19 | - | 86,020 |
22.10.24 19:08:18 | - | 86,020 |
22.10.24 19:08:17 | - | 86,020 |
22.10.24 19:08:14 | - | 86,020 |
22.10.24 19:08:13 | - | 86,020 |
22.10.24 19:08:12 | - | 86,020 |