THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:44 | - | 85,940 |
22.10.24 19:33:42 | - | 85,940 |
22.10.24 19:33:39 | - | 85,940 |
22.10.24 19:33:37 | - | 85,950 |
22.10.24 19:33:26 | - | 85,940 |
22.10.24 19:33:23 | - | 85,930 |
22.10.24 19:33:18 | - | 85,940 |
22.10.24 19:33:13 | - | 85,940 |
22.10.24 19:33:07 | - | 85,950 |
22.10.24 19:33:02 | - | 85,960 |
22.10.24 19:32:58 | - | 85,960 |
22.10.24 19:32:53 | - | 85,970 |
22.10.24 19:32:51 | - | 85,960 |
22.10.24 19:32:48 | - | 85,970 |
22.10.24 19:32:46 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:45 | - | 85,970 |
22.10.24 19:32:44 | - | 85,960 |
22.10.24 19:32:41 | - | 85,970 |
22.10.24 19:32:40 | - | 85,960 |
22.10.24 19:32:39 | - | 85,970 |
22.10.24 19:32:23 | - | 85,990 |
22.10.24 19:32:10 | - | 86,000 |
22.10.24 19:32:07 | - | 86,000 |
22.10.24 19:31:53 | - | 86,010 |
22.10.24 19:31:52 | - | 86,020 |
22.10.24 19:31:51 | - | 86,030 |
22.10.24 19:31:27 | - | 86,040 |
22.10.24 19:31:26 | - | 86,030 |
22.10.24 19:31:23 | - | 86,030 |
22.10.24 19:31:22 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:48 | - | 86,030 |
22.10.24 19:30:43 | - | 86,020 |
22.10.24 19:30:40 | - | 86,020 |
22.10.24 19:30:39 | - | 86,020 |
22.10.24 19:30:32 | - | 86,020 |
22.10.24 19:30:22 | - | 86,020 |
22.10.24 19:30:21 | - | 86,020 |
22.10.24 19:30:20 | - | 86,020 |
22.10.24 19:30:04 | - | 86,020 |
22.10.24 19:30:02 | - | 86,030 |
22.10.24 19:29:55 | - | 86,040 |
22.10.24 19:29:38 | - | 86,030 |
22.10.24 19:29:12 | - | 86,020 |
22.10.24 19:29:09 | - | 86,020 |
22.10.24 19:29:09 | - | 86,020 |